MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:10:42 | - | 141,600 |
| 01.10.24 13:09:19 | - | 141,650 |
| 01.10.24 13:08:18 | - | 141,300 |
| 01.10.24 13:07:12 | - | 141,450 |
| 01.10.24 13:06:25 | - | 141,250 |
| 01.10.24 13:05:37 | - | 141,050 |
| 01.10.24 13:04:42 | - | 140,950 |
| 01.10.24 13:00:49 | - | 140,750 |
| 01.10.24 12:59:55 | - | 140,450 |
| 01.10.24 12:59:32 | - | 140,550 |
| 01.10.24 12:59:16 | - | 140,400 |
| 01.10.24 12:58:50 | - | 140,200 |
| 01.10.24 12:51:37 | - | 140,000 |
| 01.10.24 12:49:33 | - | 140,150 |
| 01.10.24 12:49:00 | - | 140,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:36:13 | - | 139,850 |
| 01.10.24 12:35:34 | - | 140,100 |
| 01.10.24 12:31:26 | - | 139,900 |
| 01.10.24 12:27:28 | - | 140,050 |
| 01.10.24 12:22:28 | - | 139,950 |
| 01.10.24 12:17:22 | - | 140,150 |
| 01.10.24 12:09:52 | - | 139,950 |
| 01.10.24 12:04:51 | - | 140,050 |
| 01.10.24 12:02:06 | - | 140,250 |
| 01.10.24 12:01:06 | - | 140,150 |
| 01.10.24 11:50:09 | - | 140,300 |
| 01.10.24 11:45:03 | - | 140,400 |
| 01.10.24 11:44:16 | - | 140,200 |
| 01.10.24 11:43:35 | - | 140,000 |
| 01.10.24 11:40:04 | - | 139,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:36:03 | - | 140,100 |
| 01.10.24 11:30:22 | - | 140,100 |
| 01.10.24 11:29:46 | - | 140,300 |
| 01.10.24 11:25:03 | - | 140,000 |
| 01.10.24 11:19:56 | - | 140,000 |
| 01.10.24 11:19:43 | - | 140,250 |
| 01.10.24 11:18:50 | - | 140,450 |
| 01.10.24 11:17:07 | - | 140,550 |
| 01.10.24 11:15:27 | - | 140,300 |
| 01.10.24 11:08:55 | - | 140,250 |
| 01.10.24 11:02:32 | - | 140,050 |
| 01.10.24 11:01:22 | - | 139,950 |
| 01.10.24 11:00:33 | - | 140,250 |
| 01.10.24 10:59:59 | - | 140,350 |
| 01.10.24 10:57:37 | - | 140,300 |