MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:17:08 | - | 139,700 |
| 02.10.24 09:13:02 | - | 139,700 |
| 02.10.24 09:12:12 | - | 139,950 |
| 02.10.24 09:11:21 | - | 139,900 |
| 02.10.24 09:08:45 | - | 139,850 |
| 02.10.24 09:03:45 | - | 139,950 |
| 02.10.24 09:03:25 | - | 141,050 |
| 02.10.24 09:02:58 | - | 140,850 |
| 02.10.24 09:01:59 | - | 140,550 |
| 02.10.24 09:00:48 | - | 140,050 |
| 02.10.24 08:21:24 | - | 139,700 |
| 02.10.24 08:16:20 | - | 139,750 |
| 02.10.24 08:02:37 | - | 139,700 |
| 02.10.24 07:50:36 | - | 139,650 |
| 02.10.24 07:26:10 | - | 139,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:05:46 | - | 139,700 |
| 01.10.24 21:38:18 | - | 139,650 |
| 01.10.24 21:15:07 | - | 139,700 |
| 01.10.24 21:09:38 | - | 139,650 |
| 01.10.24 21:09:38 | - | 139,650 |
| 01.10.24 21:09:38 | - | 139,650 |
| 01.10.24 20:23:12 | - | 139,700 |
| 01.10.24 20:17:00 | - | 139,650 |
| 01.10.24 19:57:02 | - | 139,700 |
| 01.10.24 19:48:29 | - | 139,650 |
| 01.10.24 19:42:26 | - | 139,600 |
| 01.10.24 19:04:35 | - | 139,600 |
| 01.10.24 18:49:00 | - | 139,650 |
| 01.10.24 18:32:33 | - | 139,600 |
| 01.10.24 17:23:39 | - | 139,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:50:03 | - | 139,600 |
| 01.10.24 16:47:51 | - | 139,450 |
| 01.10.24 16:46:11 | - | 139,500 |
| 01.10.24 16:44:52 | - | 139,300 |
| 01.10.24 16:43:08 | - | 139,800 |
| 01.10.24 16:42:27 | - | 140,000 |
| 01.10.24 16:39:54 | - | 139,950 |
| 01.10.24 16:38:10 | - | 140,200 |
| 01.10.24 16:36:50 | - | 139,850 |
| 01.10.24 16:35:42 | - | 139,450 |
| 01.10.24 16:34:06 | - | 139,800 |
| 01.10.24 16:31:05 | - | 139,050 |
| 01.10.24 16:28:45 | - | 139,200 |
| 01.10.24 16:26:59 | - | 139,000 |
| 01.10.24 16:26:27 | - | 139,400 |