MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:12:33 | - | 184,300 |
04.06.25 19:04:02 | - | 184,350 |
04.06.25 17:55:38 | - | 184,450 |
04.06.25 17:39:14 | - | 184,400 |
04.06.25 17:25:10 | - | 184,350 |
04.06.25 17:04:03 | - | 184,400 |
04.06.25 16:58:37 | - | 184,300 |
04.06.25 16:50:02 | - | 184,400 |
04.06.25 16:47:49 | - | 183,950 |
04.06.25 16:46:09 | - | 184,150 |
04.06.25 16:43:13 | - | 184,450 |
04.06.25 16:41:18 | - | 184,250 |
04.06.25 16:40:33 | - | 184,450 |
04.06.25 16:40:09 | - | 184,250 |
04.06.25 16:39:18 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:30 | - | 184,300 |
04.06.25 16:37:11 | - | 184,350 |
04.06.25 16:35:43 | - | 184,450 |
04.06.25 16:33:09 | - | 184,300 |
04.06.25 16:31:37 | - | 184,500 |
04.06.25 16:30:40 | - | 184,600 |
04.06.25 16:29:47 | - | 184,400 |
04.06.25 16:28:05 | - | 184,100 |
04.06.25 16:23:29 | - | 183,900 |
04.06.25 16:15:42 | - | 184,000 |
04.06.25 16:12:10 | - | 183,850 |
04.06.25 16:10:38 | - | 183,650 |
04.06.25 16:09:31 | - | 183,850 |
04.06.25 16:07:43 | - | 183,850 |
04.06.25 16:06:29 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:25 | - | 183,850 |
04.06.25 16:04:09 | - | 184,050 |
04.06.25 16:03:26 | - | 183,850 |
04.06.25 16:02:11 | - | 183,700 |
04.06.25 16:01:00 | - | 183,150 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |
04.06.25 16:00:46 | - | 183,050 |