MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:05 | - | 140,100 |
01.10.24 10:55:53 | - | 139,950 |
01.10.24 10:50:31 | - | 140,050 |
01.10.24 10:38:00 | - | 140,100 |
01.10.24 10:37:03 | - | 139,950 |
01.10.24 10:29:52 | - | 140,000 |
01.10.24 10:28:04 | - | 140,200 |
01.10.24 10:23:04 | - | 140,000 |
01.10.24 10:22:23 | - | 139,900 |
01.10.24 10:19:52 | - | 139,950 |
01.10.24 10:18:30 | - | 139,850 |
01.10.24 10:16:32 | - | 139,650 |
01.10.24 10:13:47 | - | 139,500 |
01.10.24 10:13:02 | - | 139,650 |
01.10.24 10:08:38 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:31 | - | 139,950 |
01.10.24 10:05:06 | - | 140,200 |
01.10.24 10:04:21 | - | 140,400 |
01.10.24 10:03:34 | - | 140,600 |
01.10.24 10:02:46 | - | 140,800 |
01.10.24 10:01:10 | - | 140,900 |
01.10.24 10:00:21 | - | 141,100 |
01.10.24 09:58:22 | - | 140,900 |
01.10.24 09:57:31 | - | 140,750 |
01.10.24 09:54:30 | - | 140,550 |
01.10.24 09:51:07 | - | 140,400 |
01.10.24 09:47:30 | - | 140,550 |
01.10.24 09:46:15 | - | 140,350 |
01.10.24 09:45:11 | - | 140,500 |
01.10.24 09:41:04 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:46 | - | 140,300 |
01.10.24 09:30:27 | - | 140,100 |
01.10.24 09:25:22 | - | 140,400 |
01.10.24 09:21:41 | - | 140,100 |
01.10.24 09:19:58 | - | 140,050 |
01.10.24 09:18:56 | - | 140,200 |
01.10.24 09:17:43 | - | 140,050 |
01.10.24 09:15:48 | - | 140,300 |
01.10.24 09:15:30 | - | 140,650 |
01.10.24 09:14:41 | - | 140,950 |
01.10.24 09:14:01 | - | 140,950 |
01.10.24 09:12:50 | - | 141,150 |
01.10.24 09:10:41 | - | 141,350 |
01.10.24 09:10:08 | - | 141,100 |
01.10.24 09:09:16 | - | 141,050 |