MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:56 | - | 144,150 |
30.09.24 14:42:35 | - | 143,950 |
30.09.24 14:40:56 | - | 143,800 |
30.09.24 14:36:37 | - | 143,950 |
30.09.24 14:36:31 | - | 143,900 |
30.09.24 14:35:07 | - | 143,750 |
30.09.24 14:32:06 | - | 143,600 |
30.09.24 14:27:01 | - | 143,800 |
30.09.24 14:23:37 | - | 143,600 |
30.09.24 14:14:07 | - | 143,400 |
30.09.24 14:13:21 | - | 143,750 |
30.09.24 14:09:35 | - | 143,450 |
30.09.24 14:05:52 | - | 143,250 |
30.09.24 14:00:26 | - | 143,100 |
30.09.24 13:58:50 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:41 | - | 143,100 |
30.09.24 13:53:26 | - | 143,200 |
30.09.24 13:48:08 | - | 143,050 |
30.09.24 13:43:07 | - | 143,100 |
30.09.24 13:34:12 | - | 143,250 |
30.09.24 13:30:22 | - | 143,350 |
30.09.24 13:29:29 | - | 143,250 |
30.09.24 13:28:13 | - | 143,450 |
30.09.24 13:23:12 | - | 143,550 |
30.09.24 13:16:33 | - | 143,350 |
30.09.24 13:16:20 | - | 143,550 |
30.09.24 13:10:32 | - | 143,350 |
30.09.24 13:03:03 | - | 143,250 |
30.09.24 12:58:15 | - | 143,450 |
30.09.24 12:54:00 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:48 | - | 143,150 |
30.09.24 12:50:07 | - | 143,050 |
30.09.24 12:48:30 | - | 142,850 |
30.09.24 12:47:39 | - | 143,050 |
30.09.24 12:45:28 | - | 143,250 |
30.09.24 12:43:50 | - | 143,500 |
30.09.24 12:40:02 | - | 143,350 |
30.09.24 12:35:00 | - | 143,300 |
30.09.24 12:31:07 | - | 143,600 |
30.09.24 12:28:14 | - | 143,400 |
30.09.24 12:27:45 | - | 143,500 |
30.09.24 12:24:47 | - | 143,600 |
30.09.24 12:22:19 | - | 143,550 |
30.09.24 12:17:38 | - | 143,750 |
30.09.24 12:12:33 | - | 143,650 |