MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:18 | - | 144,800 |
25.09.24 17:02:09 | - | 144,750 |
25.09.24 17:01:27 | - | 144,750 |
25.09.24 17:00:19 | - | 144,750 |
25.09.24 16:59:15 | - | 144,750 |
25.09.24 16:58:09 | - | 144,750 |
25.09.24 16:57:18 | - | 144,800 |
25.09.24 16:56:19 | - | 144,800 |
25.09.24 16:55:11 | - | 144,800 |
25.09.24 16:54:12 | - | 144,750 |
25.09.24 16:53:11 | - | 144,750 |
25.09.24 16:52:14 | - | 144,750 |
25.09.24 16:51:19 | - | 144,800 |
25.09.24 16:50:14 | - | 144,750 |
25.09.24 16:49:08 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:19 | - | 144,700 |
25.09.24 16:47:11 | - | 144,800 |
25.09.24 16:46:10 | - | 144,900 |
25.09.24 16:45:09 | - | 144,950 |
25.09.24 16:44:09 | - | 144,950 |
25.09.24 16:43:25 | - | 145,050 |
25.09.24 16:42:16 | - | 145,100 |
25.09.24 16:41:21 | - | 145,100 |
25.09.24 16:40:13 | - | 144,950 |
25.09.24 16:39:14 | - | 145,050 |
25.09.24 16:38:14 | - | 145,100 |
25.09.24 16:37:12 | - | 144,800 |
25.09.24 16:36:12 | - | 144,800 |
25.09.24 16:35:12 | - | 144,850 |
25.09.24 16:34:17 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:17 | - | 144,800 |
25.09.24 16:32:17 | - | 144,750 |
25.09.24 16:31:17 | - | 144,800 |
25.09.24 16:30:11 | - | 144,850 |
25.09.24 16:29:10 | - | 144,900 |
25.09.24 16:28:16 | - | 144,800 |
25.09.24 16:27:17 | - | 144,800 |
25.09.24 16:26:17 | - | 144,750 |
25.09.24 16:25:21 | - | 144,850 |
25.09.24 16:24:10 | - | 144,800 |
25.09.24 16:23:10 | - | 144,800 |
25.09.24 16:22:10 | - | 144,750 |
25.09.24 16:21:15 | - | 144,800 |
25.09.24 16:20:16 | - | 144,750 |
25.09.24 16:19:11 | - | 144,750 |