MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:17 | - | 145,300 |
25.09.24 14:45:03 | - | 144,900 |
25.09.24 14:44:19 | - | 145,500 |
25.09.24 14:44:06 | - | 145,000 |
25.09.24 14:43:23 | - | 145,600 |
25.09.24 14:43:08 | - | 145,100 |
25.09.24 14:42:08 | - | 145,550 |
25.09.24 14:41:21 | - | 145,550 |
25.09.24 14:41:02 | - | 145,050 |
25.09.24 14:40:09 | - | 145,450 |
25.09.24 14:39:07 | - | 145,450 |
25.09.24 14:39:06 | - | 144,950 |
25.09.24 14:38:17 | - | 145,450 |
25.09.24 14:38:08 | - | 144,950 |
25.09.24 14:37:40 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:13 | - | 145,550 |
25.09.24 14:36:15 | - | 145,600 |
25.09.24 14:36:08 | - | 145,100 |
25.09.24 14:35:18 | - | 145,700 |
25.09.24 14:34:09 | - | 145,600 |
25.09.24 14:33:13 | - | 145,600 |
25.09.24 14:32:27 | - | 145,700 |
25.09.24 14:32:08 | - | 145,200 |
25.09.24 14:31:20 | - | 145,650 |
25.09.24 14:31:08 | - | 145,150 |
25.09.24 14:30:08 | - | 145,700 |
25.09.24 14:30:02 | - | 145,750 |
25.09.24 14:30:02 | - | 145,750 |
25.09.24 14:30:02 | - | 145,750 |
25.09.24 14:30:02 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:02 | - | 145,750 |
25.09.24 14:29:10 | - | 145,600 |
25.09.24 14:28:29 | - | 145,750 |
25.09.24 14:28:13 | - | 145,550 |
25.09.24 14:28:08 | - | 145,100 |
25.09.24 14:27:10 | - | 145,550 |
25.09.24 14:27:01 | - | 145,050 |
25.09.24 14:26:14 | - | 145,500 |
25.09.24 14:26:03 | - | 145,050 |
25.09.24 14:25:20 | - | 145,550 |
25.09.24 14:25:09 | - | 145,100 |
25.09.24 14:24:08 | - | 145,450 |
25.09.24 14:24:08 | - | 145,000 |
25.09.24 14:24:08 | - | 145,000 |
25.09.24 14:24:08 | - | 145,000 |