MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:08 | - | 145,000 |
25.09.24 14:23:13 | - | 145,500 |
25.09.24 14:23:06 | - | 145,050 |
25.09.24 14:23:01 | - | 145,450 |
25.09.24 14:22:10 | - | 145,450 |
25.09.24 14:21:15 | - | 145,400 |
25.09.24 14:21:06 | - | 144,900 |
25.09.24 14:20:17 | - | 145,450 |
25.09.24 14:20:09 | - | 145,000 |
25.09.24 14:19:08 | - | 145,350 |
25.09.24 14:18:07 | - | 145,200 |
25.09.24 14:18:03 | - | 145,200 |
25.09.24 14:17:14 | - | 145,250 |
25.09.24 14:17:01 | - | 144,750 |
25.09.24 14:16:10 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:09 | - | 144,750 |
25.09.24 14:15:14 | - | 145,250 |
25.09.24 14:15:09 | - | 144,800 |
25.09.24 14:15:09 | - | 144,800 |
25.09.24 14:14:08 | - | 145,200 |
25.09.24 14:14:02 | - | 145,150 |
25.09.24 14:13:13 | - | 145,100 |
25.09.24 14:13:06 | - | 145,200 |
25.09.24 14:12:15 | - | 145,200 |
25.09.24 14:12:06 | - | 144,750 |
25.09.24 14:11:15 | - | 145,300 |
25.09.24 14:11:02 | - | 144,850 |
25.09.24 14:10:10 | - | 145,400 |
25.09.24 14:09:15 | - | 145,200 |
25.09.24 14:09:02 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:08 | - | 145,250 |
25.09.24 14:08:03 | - | 144,800 |
25.09.24 14:07:18 | - | 145,200 |
25.09.24 14:07:01 | - | 144,750 |
25.09.24 14:06:19 | - | 145,250 |
25.09.24 14:06:08 | - | 144,800 |
25.09.24 14:05:16 | - | 145,250 |
25.09.24 14:05:08 | - | 144,900 |
25.09.24 14:04:20 | - | 145,450 |
25.09.24 14:04:09 | - | 145,050 |
25.09.24 14:03:12 | - | 145,550 |
25.09.24 14:03:09 | - | 145,100 |
25.09.24 14:02:19 | - | 145,550 |
25.09.24 14:02:02 | - | 145,100 |
25.09.24 14:01:23 | - | 145,500 |