MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:02 | - | 144,400 |
25.09.24 13:40:13 | - | 144,900 |
25.09.24 13:40:01 | - | 144,900 |
25.09.24 13:39:09 | - | 144,950 |
25.09.24 13:39:02 | - | 144,550 |
25.09.24 13:38:14 | - | 144,950 |
25.09.24 13:38:03 | - | 144,950 |
25.09.24 13:37:11 | - | 145,050 |
25.09.24 13:37:07 | - | 144,650 |
25.09.24 13:36:16 | - | 145,050 |
25.09.24 13:36:10 | - | 144,650 |
25.09.24 13:35:12 | - | 145,050 |
25.09.24 13:35:02 | - | 144,650 |
25.09.24 13:34:08 | - | 144,950 |
25.09.24 13:33:12 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:03 | - | 144,550 |
25.09.24 13:32:19 | - | 144,900 |
25.09.24 13:32:06 | - | 144,550 |
25.09.24 13:31:18 | - | 144,950 |
25.09.24 13:31:00 | - | 144,600 |
25.09.24 13:30:08 | - | 145,000 |
25.09.24 13:29:21 | - | 145,000 |
25.09.24 13:29:08 | - | 144,600 |
25.09.24 13:28:08 | - | 145,050 |
25.09.24 13:27:08 | - | 145,050 |
25.09.24 13:26:19 | - | 145,150 |
25.09.24 13:26:03 | - | 144,750 |
25.09.24 13:25:13 | - | 145,100 |
25.09.24 13:25:06 | - | 144,700 |
25.09.24 13:25:02 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:17 | - | 145,150 |
25.09.24 13:24:01 | - | 144,750 |
25.09.24 13:23:25 | - | 145,150 |
25.09.24 13:23:02 | - | 144,700 |
25.09.24 13:22:12 | - | 145,000 |
25.09.24 13:21:19 | - | 144,850 |
25.09.24 13:21:02 | - | 144,600 |
25.09.24 13:20:15 | - | 145,100 |
25.09.24 13:20:08 | - | 144,700 |
25.09.24 13:20:05 | - | 145,100 |
25.09.24 13:19:24 | - | 145,100 |
25.09.24 13:19:08 | - | 144,400 |
25.09.24 13:19:02 | - | 144,850 |
25.09.24 13:18:14 | - | 144,900 |
25.09.24 13:18:01 | - | 144,500 |