MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:09 | - | 145,300 |
25.09.24 15:30:09 | - | 145,150 |
25.09.24 15:29:13 | - | 145,200 |
25.09.24 15:28:45 | - | 145,150 |
25.09.24 15:28:09 | - | 144,900 |
25.09.24 15:27:18 | - | 144,900 |
25.09.24 15:27:09 | - | 144,400 |
25.09.24 15:26:09 | - | 144,950 |
25.09.24 15:25:11 | - | 144,950 |
25.09.24 15:24:09 | - | 145,050 |
25.09.24 15:23:09 | - | 145,050 |
25.09.24 15:22:09 | - | 145,050 |
25.09.24 15:21:39 | - | 145,050 |
25.09.24 15:21:09 | - | 144,550 |
25.09.24 15:20:10 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:25 | - | 145,150 |
25.09.24 15:19:08 | - | 144,600 |
25.09.24 15:18:20 | - | 145,150 |
25.09.24 15:18:09 | - | 144,650 |
25.09.24 15:17:15 | - | 145,150 |
25.09.24 15:17:02 | - | 144,650 |
25.09.24 15:16:12 | - | 145,200 |
25.09.24 15:15:09 | - | 145,200 |
25.09.24 15:14:18 | - | 145,150 |
25.09.24 15:13:11 | - | 145,250 |
25.09.24 15:12:08 | - | 145,200 |
25.09.24 15:11:11 | - | 145,200 |
25.09.24 15:10:17 | - | 145,250 |
25.09.24 15:10:08 | - | 144,700 |
25.09.24 15:09:16 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:03 | - | 144,700 |
25.09.24 15:08:20 | - | 145,200 |
25.09.24 15:08:08 | - | 144,650 |
25.09.24 15:07:27 | - | 145,200 |
25.09.24 15:07:02 | - | 144,650 |
25.09.24 15:06:09 | - | 145,100 |
25.09.24 15:05:09 | - | 145,150 |
25.09.24 15:04:13 | - | 145,050 |
25.09.24 15:03:11 | - | 145,150 |
25.09.24 15:02:20 | - | 145,200 |
25.09.24 15:02:08 | - | 144,750 |
25.09.24 15:01:25 | - | 145,250 |
25.09.24 15:00:11 | - | 145,200 |
25.09.24 15:00:10 | - | 144,700 |
25.09.24 14:59:18 | - | 145,200 |