MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:20 | - | 145,900 |
25.09.24 11:51:01 | - | 145,400 |
25.09.24 11:50:16 | - | 145,950 |
25.09.24 11:50:01 | - | 145,400 |
25.09.24 11:49:13 | - | 145,950 |
25.09.24 11:49:01 | - | 145,400 |
25.09.24 11:48:19 | - | 146,000 |
25.09.24 11:48:08 | - | 145,500 |
25.09.24 11:47:15 | - | 145,900 |
25.09.24 11:47:06 | - | 145,550 |
25.09.24 11:46:08 | - | 146,200 |
25.09.24 11:46:02 | - | 146,200 |
25.09.24 11:45:11 | - | 146,350 |
25.09.24 11:45:00 | - | 145,850 |
25.09.24 11:44:07 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:00 | - | 145,850 |
25.09.24 11:43:26 | - | 146,550 |
25.09.24 11:43:08 | - | 146,050 |
25.09.24 11:42:10 | - | 146,500 |
25.09.24 11:42:03 | - | 146,450 |
25.09.24 11:41:09 | - | 146,400 |
25.09.24 11:41:03 | - | 146,450 |
25.09.24 11:40:29 | - | 146,400 |
25.09.24 11:40:01 | - | 145,900 |
25.09.24 11:39:09 | - | 146,450 |
25.09.24 11:38:08 | - | 146,350 |
25.09.24 11:37:17 | - | 146,300 |
25.09.24 11:37:01 | - | 145,750 |
25.09.24 11:36:09 | - | 146,300 |
25.09.24 11:36:02 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:13 | - | 146,300 |
25.09.24 11:35:08 | - | 145,750 |
25.09.24 11:34:13 | - | 146,300 |
25.09.24 11:34:08 | - | 145,750 |
25.09.24 11:33:18 | - | 146,300 |
25.09.24 11:33:08 | - | 145,750 |
25.09.24 11:32:09 | - | 146,250 |
25.09.24 11:31:09 | - | 146,200 |
25.09.24 11:31:00 | - | 145,650 |
25.09.24 11:30:16 | - | 146,200 |
25.09.24 11:30:08 | - | 145,650 |
25.09.24 11:29:13 | - | 146,150 |
25.09.24 11:28:12 | - | 146,150 |
25.09.24 11:27:13 | - | 146,150 |
25.09.24 11:27:06 | - | 145,600 |