MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:21 | - | 147,450 |
24.09.24 21:25:21 | - | 147,450 |
24.09.24 21:12:32 | - | 147,500 |
24.09.24 21:05:32 | - | 147,450 |
24.09.24 20:56:13 | - | 147,400 |
24.09.24 20:34:32 | - | 147,450 |
24.09.24 19:08:49 | - | 147,400 |
24.09.24 17:59:13 | - | 147,350 |
24.09.24 17:48:08 | - | 147,300 |
24.09.24 17:21:21 | - | 147,250 |
24.09.24 17:09:44 | - | 147,300 |
24.09.24 16:50:03 | - | 147,250 |
24.09.24 16:48:10 | - | 147,450 |
24.09.24 16:46:03 | - | 147,100 |
24.09.24 16:42:49 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:04 | - | 146,700 |
24.09.24 16:37:48 | - | 146,300 |
24.09.24 16:35:10 | - | 146,350 |
24.09.24 16:34:14 | - | 146,250 |
24.09.24 16:25:04 | - | 146,150 |
24.09.24 16:24:08 | - | 145,950 |
24.09.24 16:20:20 | - | 145,950 |
24.09.24 16:17:46 | - | 146,250 |
24.09.24 16:16:33 | - | 146,050 |
24.09.24 16:13:57 | - | 146,450 |
24.09.24 16:10:01 | - | 146,250 |
24.09.24 16:08:50 | - | 146,100 |
24.09.24 16:06:44 | - | 146,300 |
24.09.24 16:04:49 | - | 146,500 |
24.09.24 16:03:01 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:25 | - | 146,350 |
24.09.24 15:58:29 | - | 146,800 |
24.09.24 15:50:30 | - | 146,800 |
24.09.24 15:45:30 | - | 146,950 |
24.09.24 15:40:36 | - | 146,550 |
24.09.24 15:37:19 | - | 146,350 |
24.09.24 15:28:29 | - | 146,200 |
24.09.24 15:20:16 | - | 146,250 |
24.09.24 15:14:49 | - | 146,200 |
24.09.24 15:09:24 | - | 146,050 |
24.09.24 15:04:22 | - | 145,950 |
24.09.24 14:57:38 | - | 145,800 |
24.09.24 14:54:13 | - | 145,550 |
24.09.24 14:49:03 | - | 145,450 |
24.09.24 14:32:47 | - | 145,400 |