MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:45 | - | 144,450 |
09.09.24 17:05:22 | - | 144,500 |
09.09.24 17:00:05 | - | 144,450 |
09.09.24 16:50:02 | - | 144,500 |
09.09.24 16:48:51 | - | 144,500 |
09.09.24 16:48:14 | - | 144,300 |
09.09.24 16:47:02 | - | 144,300 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:46:47 | - | 144,650 |
09.09.24 16:43:53 | - | 144,350 |
09.09.24 16:42:37 | - | 144,450 |
09.09.24 16:39:16 | - | 144,150 |
09.09.24 16:38:38 | - | 143,950 |
09.09.24 16:36:39 | - | 144,300 |
09.09.24 16:34:16 | - | 144,550 |
09.09.24 16:32:53 | - | 144,350 |
09.09.24 16:30:26 | - | 144,300 |
09.09.24 16:29:57 | - | 144,450 |
09.09.24 16:24:45 | - | 144,700 |
09.09.24 16:23:22 | - | 144,750 |
09.09.24 16:21:20 | - | 145,150 |