MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:48:49 | - | 144,150 |
10.09.24 10:48:34 | - | 144,550 |
10.09.24 10:44:27 | - | 144,600 |
10.09.24 10:44:06 | - | 144,800 |
10.09.24 10:41:06 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:34 | - | 144,850 |
10.09.24 10:39:15 | - | 144,650 |
10.09.24 10:38:35 | - | 144,500 |
10.09.24 10:34:33 | - | 144,250 |
10.09.24 10:32:09 | - | 144,350 |
10.09.24 10:31:36 | - | 144,550 |
10.09.24 10:29:51 | - | 144,550 |
10.09.24 10:29:13 | - | 144,400 |
10.09.24 10:28:10 | - | 144,600 |
10.09.24 10:26:20 | - | 144,400 |
10.09.24 10:24:33 | - | 144,650 |
10.09.24 10:21:33 | - | 144,750 |
10.09.24 10:20:10 | - | 145,150 |
10.09.24 10:18:15 | - | 145,600 |
10.09.24 10:15:55 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:10 | - | 145,450 |
10.09.24 10:11:33 | - | 145,650 |
10.09.24 10:09:43 | - | 145,350 |
10.09.24 10:08:04 | - | 145,700 |
10.09.24 10:06:28 | - | 145,900 |
10.09.24 10:05:08 | - | 145,950 |
10.09.24 10:01:29 | - | 146,150 |
10.09.24 09:54:39 | - | 146,150 |
10.09.24 09:51:01 | - | 146,900 |
10.09.24 09:49:04 | - | 146,600 |
10.09.24 09:45:54 | - | 146,500 |
10.09.24 09:41:32 | - | 146,800 |
10.09.24 09:40:56 | - | 147,050 |
10.09.24 09:40:05 | - | 146,750 |
10.09.24 09:39:41 | - | 146,700 |