MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:55 | - | 146,500 |
10.09.24 09:37:05 | - | 146,600 |
10.09.24 09:37:01 | - | 146,400 |
10.09.24 09:36:11 | - | 146,150 |
10.09.24 09:33:56 | - | 145,850 |
10.09.24 09:33:35 | - | 146,100 |
10.09.24 09:33:02 | - | 145,900 |
10.09.24 09:29:08 | - | 145,700 |
10.09.24 09:24:47 | - | 145,500 |
10.09.24 09:22:04 | - | 146,150 |
10.09.24 09:21:46 | - | 146,400 |
10.09.24 09:21:15 | - | 146,250 |
10.09.24 09:21:05 | - | 146,000 |
10.09.24 09:20:21 | - | 146,050 |
10.09.24 09:19:59 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:15 | - | 146,150 |
10.09.24 09:18:34 | - | 145,950 |
10.09.24 09:10:59 | - | 145,900 |
10.09.24 09:10:19 | - | 146,350 |
10.09.24 09:09:35 | - | 146,500 |
10.09.24 09:05:26 | - | 146,050 |
10.09.24 09:03:15 | - | 146,050 |
10.09.24 09:02:35 | - | 145,850 |
10.09.24 09:02:00 | - | 145,650 |
10.09.24 09:01:25 | - | 145,450 |
10.09.24 09:00:04 | - | 145,200 |
10.09.24 08:56:04 | - | 144,500 |
10.09.24 08:56:04 | - | 144,500 |
10.09.24 08:47:32 | - | 144,550 |
10.09.24 08:15:59 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:55 | - | 144,500 |
10.09.24 07:10:27 | - | 144,500 |
09.09.24 21:53:03 | - | 144,550 |
09.09.24 21:46:34 | - | 144,500 |
09.09.24 21:31:34 | - | 144,550 |
09.09.24 21:26:19 | - | 144,500 |
09.09.24 21:03:11 | - | 144,550 |
09.09.24 20:17:34 | - | 144,600 |
09.09.24 20:02:33 | - | 144,550 |
09.09.24 19:15:24 | - | 144,650 |
09.09.24 18:48:09 | - | 144,550 |
09.09.24 18:09:05 | - | 144,500 |
09.09.24 17:16:45 | - | 144,450 |
09.09.24 17:05:22 | - | 144,500 |
09.09.24 17:00:05 | - | 144,450 |