MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:41 | - | 142,700 |
10.09.24 11:31:31 | - | 142,500 |
10.09.24 11:31:06 | - | 142,600 |
10.09.24 11:28:46 | - | 142,800 |
10.09.24 11:28:00 | - | 142,800 |
10.09.24 11:26:33 | - | 142,600 |
10.09.24 11:24:36 | - | 142,450 |
10.09.24 11:24:00 | - | 142,550 |
10.09.24 11:23:34 | - | 142,650 |
10.09.24 11:22:54 | - | 142,500 |
10.09.24 11:22:33 | - | 142,300 |
10.09.24 11:20:30 | - | 142,250 |
10.09.24 11:17:22 | - | 142,550 |
10.09.24 11:17:02 | - | 142,550 |
10.09.24 11:15:14 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:37 | - | 142,500 |
10.09.24 11:11:31 | - | 142,300 |
10.09.24 11:09:31 | - | 142,050 |
10.09.24 11:07:38 | - | 142,250 |
10.09.24 11:06:12 | - | 142,100 |
10.09.24 11:02:05 | - | 142,200 |
10.09.24 11:00:23 | - | 142,400 |
10.09.24 10:59:18 | - | 142,800 |
10.09.24 10:57:08 | - | 142,600 |
10.09.24 10:56:54 | - | 142,350 |
10.09.24 10:56:17 | - | 142,650 |
10.09.24 10:54:47 | - | 142,700 |
10.09.24 10:54:25 | - | 142,900 |
10.09.24 10:54:20 | - | 142,750 |
10.09.24 10:53:46 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:39 | - | 143,050 |
10.09.24 10:53:28 | - | 143,300 |
10.09.24 10:49:13 | - | 143,300 |
10.09.24 10:49:05 | - | 143,500 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |
10.09.24 10:49:01 | - | 143,650 |