MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:48 | - | 143,350 |
10.09.24 13:54:30 | - | 143,350 |
10.09.24 13:53:29 | - | 143,150 |
10.09.24 13:53:03 | - | 143,150 |
10.09.24 13:50:40 | - | 143,100 |
10.09.24 13:49:57 | - | 142,950 |
10.09.24 13:48:22 | - | 142,800 |
10.09.24 13:47:04 | - | 142,800 |
10.09.24 13:46:13 | - | 142,950 |
10.09.24 13:45:03 | - | 142,800 |
10.09.24 13:42:38 | - | 142,550 |
10.09.24 13:40:45 | - | 142,650 |
10.09.24 13:40:16 | - | 142,600 |
10.09.24 13:34:01 | - | 142,600 |
10.09.24 13:33:29 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:45 | - | 143,100 |
10.09.24 13:32:22 | - | 142,900 |
10.09.24 13:27:27 | - | 142,700 |
10.09.24 13:22:06 | - | 142,550 |
10.09.24 13:18:56 | - | 142,350 |
10.09.24 13:17:18 | - | 142,150 |
10.09.24 13:16:26 | - | 142,250 |
10.09.24 13:16:12 | - | 142,450 |
10.09.24 13:14:51 | - | 142,550 |
10.09.24 13:12:33 | - | 142,350 |
10.09.24 13:11:59 | - | 142,800 |
10.09.24 13:10:27 | - | 142,900 |
10.09.24 13:08:06 | - | 143,050 |
10.09.24 13:06:10 | - | 143,050 |
10.09.24 13:04:25 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:51 | - | 142,950 |
10.09.24 12:58:22 | - | 142,800 |
10.09.24 12:57:16 | - | 142,650 |
10.09.24 12:56:33 | - | 142,400 |
10.09.24 12:54:46 | - | 142,500 |
10.09.24 12:51:03 | - | 142,800 |
10.09.24 12:50:42 | - | 143,000 |
10.09.24 12:48:26 | - | 143,200 |
10.09.24 12:47:46 | - | 143,100 |
10.09.24 12:45:52 | - | 142,950 |
10.09.24 12:45:23 | - | 143,150 |
10.09.24 12:45:02 | - | 142,950 |
10.09.24 12:43:53 | - | 143,250 |
10.09.24 12:42:19 | - | 143,450 |
10.09.24 12:41:49 | - | 143,250 |