MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:21 | - | 139,850 |
11.09.24 10:04:35 | - | 140,150 |
11.09.24 09:59:33 | - | 140,100 |
11.09.24 09:59:12 | - | 140,350 |
11.09.24 09:57:36 | - | 140,550 |
11.09.24 09:56:46 | - | 140,450 |
11.09.24 09:54:10 | - | 140,300 |
11.09.24 09:53:05 | - | 140,350 |
11.09.24 09:52:24 | - | 140,150 |
11.09.24 09:51:05 | - | 140,050 |
11.09.24 09:50:12 | - | 140,250 |
11.09.24 09:47:28 | - | 140,300 |
11.09.24 09:46:30 | - | 140,250 |
11.09.24 09:45:54 | - | 140,400 |
11.09.24 09:45:16 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:15 | - | 140,100 |
11.09.24 09:42:30 | - | 140,100 |
11.09.24 09:38:57 | - | 139,900 |
11.09.24 09:37:31 | - | 139,750 |
11.09.24 09:34:46 | - | 139,550 |
11.09.24 09:33:48 | - | 139,750 |
11.09.24 09:32:18 | - | 139,900 |
11.09.24 09:30:09 | - | 140,300 |
11.09.24 09:28:27 | - | 140,100 |
11.09.24 09:27:57 | - | 140,100 |
11.09.24 09:26:46 | - | 139,900 |
11.09.24 09:26:03 | - | 140,100 |
11.09.24 09:25:16 | - | 140,700 |
11.09.24 09:24:05 | - | 140,500 |
11.09.24 09:21:52 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:38 | - | 140,350 |
11.09.24 09:18:54 | - | 140,550 |
11.09.24 09:18:08 | - | 140,900 |
11.09.24 09:17:44 | - | 140,900 |
11.09.24 09:15:37 | - | 140,650 |
11.09.24 09:15:00 | - | 141,000 |
11.09.24 09:14:30 | - | 141,300 |
11.09.24 09:13:32 | - | 141,700 |
11.09.24 09:12:57 | - | 141,850 |
11.09.24 09:10:52 | - | 141,850 |
11.09.24 09:08:53 | - | 142,350 |
11.09.24 09:07:51 | - | 142,300 |
11.09.24 09:05:46 | - | 142,650 |
11.09.24 09:04:16 | - | 142,300 |
11.09.24 09:02:02 | - | 142,700 |