MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:17 | - | 138,450 |
11.09.24 11:40:36 | - | 138,800 |
11.09.24 11:39:24 | - | 139,000 |
11.09.24 11:37:09 | - | 138,800 |
11.09.24 11:36:21 | - | 138,700 |
11.09.24 11:32:31 | - | 138,500 |
11.09.24 11:31:07 | - | 138,300 |
11.09.24 11:29:05 | - | 138,100 |
11.09.24 11:23:14 | - | 138,650 |
11.09.24 11:20:21 | - | 138,550 |
11.09.24 11:19:00 | - | 138,350 |
11.09.24 11:18:07 | - | 138,250 |
11.09.24 11:16:14 | - | 137,850 |
11.09.24 11:15:52 | - | 137,650 |
11.09.24 11:11:35 | - | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:02 | - | 138,000 |
11.09.24 11:09:32 | - | 137,800 |
11.09.24 11:07:31 | - | 137,600 |
11.09.24 11:07:15 | - | 137,400 |
11.09.24 11:06:51 | - | 137,800 |
11.09.24 11:06:21 | - | 138,000 |
11.09.24 11:00:58 | - | 137,950 |
11.09.24 11:00:17 | - | 137,750 |
11.09.24 11:00:10 | - | 138,050 |
11.09.24 10:56:37 | - | 138,550 |
11.09.24 10:56:25 | - | 138,750 |
11.09.24 10:50:50 | - | 138,850 |
11.09.24 10:50:36 | - | 138,800 |
11.09.24 10:48:31 | - | 138,850 |
11.09.24 10:48:13 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:41 | - | 138,800 |
11.09.24 10:46:41 | - | 138,800 |
11.09.24 10:46:14 | - | 138,700 |
11.09.24 10:45:10 | - | 138,850 |
11.09.24 10:44:24 | - | 138,800 |
11.09.24 10:43:52 | - | 138,850 |
11.09.24 10:43:42 | - | 139,100 |
11.09.24 10:39:24 | - | 139,150 |
11.09.24 10:33:07 | - | 139,150 |
11.09.24 10:32:12 | - | 138,900 |
11.09.24 10:26:16 | - | 139,300 |
11.09.24 10:25:50 | - | 139,100 |
11.09.24 10:23:22 | - | 139,300 |
11.09.24 10:21:15 | - | 139,400 |
11.09.24 10:20:15 | - | 139,650 |