MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:23 | - | 138,800 |
11.09.24 15:15:40 | - | 138,750 |
11.09.24 15:15:29 | - | 138,700 |
11.09.24 15:14:32 | - | 138,700 |
11.09.24 15:13:15 | - | 138,050 |
11.09.24 15:11:33 | - | 138,100 |
11.09.24 15:08:40 | - | 138,150 |
11.09.24 15:08:19 | - | 138,250 |
11.09.24 15:04:36 | - | 138,300 |
11.09.24 15:02:25 | - | 138,100 |
11.09.24 15:01:11 | - | 138,100 |
11.09.24 14:58:01 | - | 138,250 |
11.09.24 14:55:27 | - | 138,250 |
11.09.24 14:53:23 | - | 138,400 |
11.09.24 14:52:08 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:06 | - | 138,300 |
11.09.24 14:49:04 | - | 138,000 |
11.09.24 14:47:23 | - | 138,000 |
11.09.24 14:45:57 | - | 138,400 |
11.09.24 14:43:00 | - | 138,300 |
11.09.24 14:41:01 | - | 138,300 |
11.09.24 14:39:10 | - | 138,350 |
11.09.24 14:36:10 | - | 138,100 |
11.09.24 14:35:14 | - | 137,900 |
11.09.24 14:33:03 | - | 137,450 |
11.09.24 14:32:03 | - | 137,200 |
11.09.24 14:30:39 | - | 137,250 |
11.09.24 14:25:35 | - | 138,850 |
11.09.24 14:24:04 | - | 138,800 |
11.09.24 14:20:54 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:14 | - | 138,750 |
11.09.24 14:18:42 | - | 139,000 |
11.09.24 14:13:41 | - | 138,850 |
11.09.24 14:11:34 | - | 139,050 |
11.09.24 14:06:24 | - | 138,850 |
11.09.24 14:06:11 | - | 138,800 |
11.09.24 14:05:41 | - | 138,800 |
11.09.24 14:05:03 | - | 138,750 |
11.09.24 14:04:55 | - | 138,800 |
11.09.24 14:02:13 | - | 139,150 |
11.09.24 13:59:41 | - | 139,000 |
11.09.24 13:56:11 | - | 138,800 |
11.09.24 13:55:13 | - | 139,050 |
11.09.24 13:48:13 | - | 139,100 |
11.09.24 13:43:35 | - | 139,000 |