MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:56 | - | 139,100 |
11.09.24 13:22:56 | - | 139,200 |
11.09.24 13:17:10 | - | 139,100 |
11.09.24 13:16:33 | - | 138,900 |
11.09.24 13:11:54 | - | 139,250 |
11.09.24 13:11:24 | - | 139,050 |
11.09.24 13:10:57 | - | 139,250 |
11.09.24 13:06:55 | - | 139,050 |
11.09.24 13:05:17 | - | 138,950 |
11.09.24 13:05:05 | - | 139,400 |
11.09.24 13:02:49 | - | 139,550 |
11.09.24 13:01:16 | - | 139,750 |
11.09.24 12:50:04 | - | 139,650 |
11.09.24 12:46:08 | - | 139,450 |
11.09.24 12:42:34 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:01 | - | 139,500 |
11.09.24 12:39:05 | - | 139,600 |
11.09.24 12:37:46 | - | 139,550 |
11.09.24 12:32:12 | - | 139,600 |
11.09.24 12:28:34 | - | 139,400 |
11.09.24 12:25:10 | - | 139,450 |
11.09.24 12:24:46 | - | 139,650 |
11.09.24 12:21:00 | - | 139,750 |
11.09.24 12:15:59 | - | 139,700 |
11.09.24 12:15:07 | - | 139,750 |
11.09.24 12:14:05 | - | 139,600 |
11.09.24 12:13:12 | - | 139,400 |
11.09.24 12:11:40 | - | 139,100 |
11.09.24 12:06:05 | - | 139,050 |
11.09.24 12:04:39 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:24 | - | 138,850 |
11.09.24 11:59:17 | - | 139,000 |
11.09.24 11:55:28 | - | 139,050 |
11.09.24 11:49:51 | - | 138,900 |
11.09.24 11:49:44 | - | 138,750 |
11.09.24 11:44:36 | - | 138,650 |
11.09.24 11:43:17 | - | 138,450 |
11.09.24 11:40:36 | - | 138,800 |
11.09.24 11:39:24 | - | 139,000 |
11.09.24 11:37:09 | - | 138,800 |
11.09.24 11:36:21 | - | 138,700 |
11.09.24 11:32:31 | - | 138,500 |
11.09.24 11:31:07 | - | 138,300 |
11.09.24 11:29:05 | - | 138,100 |
11.09.24 11:23:14 | - | 138,650 |