MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:48 | - | 142,700 |
10.09.24 21:52:11 | - | 142,700 |
10.09.24 21:45:45 | - | 142,650 |
10.09.24 21:45:45 | - | 142,650 |
10.09.24 21:38:36 | - | 142,700 |
10.09.24 20:06:35 | - | 142,650 |
10.09.24 20:01:05 | - | 142,700 |
10.09.24 19:36:41 | - | 142,650 |
10.09.24 19:31:09 | - | 142,650 |
10.09.24 19:31:09 | - | 142,650 |
10.09.24 18:27:33 | - | 142,650 |
10.09.24 18:01:34 | - | 142,600 |
10.09.24 17:56:07 | - | 142,650 |
10.09.24 17:05:00 | - | 142,600 |
10.09.24 16:50:04 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:17 | - | 142,550 |
10.09.24 16:47:35 | - | 142,800 |
10.09.24 16:46:08 | - | 142,550 |
10.09.24 16:44:30 | - | 142,300 |
10.09.24 16:43:07 | - | 142,700 |
10.09.24 16:40:13 | - | 142,250 |
10.09.24 16:38:10 | - | 142,250 |
10.09.24 16:36:08 | - | 142,250 |
10.09.24 16:33:25 | - | 142,000 |
10.09.24 16:31:58 | - | 141,800 |
10.09.24 16:29:56 | - | 141,900 |
10.09.24 16:29:22 | - | 141,700 |
10.09.24 16:27:32 | - | 141,300 |
10.09.24 16:26:26 | - | 141,500 |
10.09.24 16:25:12 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:59 | - | 141,600 |
10.09.24 16:22:56 | - | 141,450 |
10.09.24 16:21:22 | - | 141,700 |
10.09.24 16:19:12 | - | 141,650 |
10.09.24 16:18:59 | - | 141,450 |
10.09.24 16:17:35 | - | 141,600 |
10.09.24 16:15:40 | - | 141,600 |
10.09.24 16:13:31 | - | 141,350 |
10.09.24 16:11:25 | - | 141,600 |
10.09.24 16:09:17 | - | 142,100 |
10.09.24 16:07:09 | - | 141,800 |
10.09.24 16:06:32 | - | 142,200 |
10.09.24 16:04:27 | - | 142,650 |
10.09.24 16:02:02 | - | 142,450 |
10.09.24 15:56:16 | - | 142,700 |