MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:53 | - | 143,250 |
10.09.24 12:42:19 | - | 143,450 |
10.09.24 12:41:49 | - | 143,250 |
10.09.24 12:41:36 | - | 143,100 |
10.09.24 12:39:42 | - | 142,950 |
10.09.24 12:39:03 | - | 142,750 |
10.09.24 12:38:38 | - | 142,700 |
10.09.24 12:38:31 | - | 142,750 |
10.09.24 12:38:19 | - | 142,450 |
10.09.24 12:30:28 | - | 143,000 |
10.09.24 12:28:16 | - | 142,900 |
10.09.24 12:27:36 | - | 142,700 |
10.09.24 12:27:15 | - | 142,500 |
10.09.24 12:23:55 | - | 142,400 |
10.09.24 12:23:21 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:26 | - | 142,600 |
10.09.24 12:20:59 | - | 142,450 |
10.09.24 12:15:54 | - | 142,600 |
10.09.24 12:14:39 | - | 142,800 |
10.09.24 12:12:55 | - | 142,550 |
10.09.24 12:11:19 | - | 142,900 |
10.09.24 12:10:13 | - | 142,900 |
10.09.24 12:10:01 | - | 142,850 |
10.09.24 12:08:37 | - | 142,700 |
10.09.24 12:06:15 | - | 142,850 |
10.09.24 12:06:15 | - | 142,750 |
10.09.24 12:05:45 | - | 143,200 |
10.09.24 12:05:08 | - | 143,350 |
10.09.24 12:04:52 | - | 143,300 |
10.09.24 12:04:06 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:19 | - | 143,100 |
10.09.24 12:00:44 | - | 142,650 |
10.09.24 11:56:31 | - | 142,700 |
10.09.24 11:55:02 | - | 143,150 |
10.09.24 11:53:01 | - | 143,250 |
10.09.24 11:50:55 | - | 143,150 |
10.09.24 11:47:18 | - | 142,950 |
10.09.24 11:46:40 | - | 142,900 |
10.09.24 11:46:14 | - | 143,000 |
10.09.24 11:45:29 | - | 143,000 |
10.09.24 11:42:15 | - | 143,050 |
10.09.24 11:39:42 | - | 142,950 |
10.09.24 11:37:47 | - | 142,750 |
10.09.24 11:37:20 | - | 142,600 |
10.09.24 11:33:04 | - | 142,750 |