MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:13 | - | 144,950 |
09.09.24 16:18:48 | - | 145,500 |
09.09.24 16:15:56 | - | 145,450 |
09.09.24 16:14:56 | - | 145,250 |
09.09.24 16:10:26 | - | 144,850 |
09.09.24 16:08:57 | - | 144,650 |
09.09.24 16:07:02 | - | 144,500 |
09.09.24 16:05:00 | - | 144,700 |
09.09.24 16:03:00 | - | 144,500 |
09.09.24 16:01:21 | - | 144,550 |
09.09.24 15:59:19 | - | 144,900 |
09.09.24 15:53:15 | - | 144,700 |
09.09.24 15:51:34 | - | 144,550 |
09.09.24 15:49:21 | - | 144,200 |
09.09.24 15:47:24 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:05 | - | 144,750 |
09.09.24 15:42:12 | - | 144,550 |
09.09.24 15:38:17 | - | 144,750 |
09.09.24 15:32:28 | - | 144,900 |
09.09.24 15:31:19 | - | 145,150 |
09.09.24 15:26:06 | - | 144,950 |
09.09.24 15:24:22 | - | 144,750 |
09.09.24 15:24:00 | - | 144,950 |
09.09.24 15:21:23 | - | 145,150 |
09.09.24 15:19:04 | - | 145,100 |
09.09.24 15:16:10 | - | 144,900 |
09.09.24 15:14:40 | - | 145,100 |
09.09.24 15:13:06 | - | 145,300 |
09.09.24 15:12:39 | - | 145,100 |
09.09.24 15:10:44 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:05 | - | 144,800 |
09.09.24 15:07:39 | - | 145,000 |
09.09.24 15:06:56 | - | 145,350 |
09.09.24 15:05:34 | - | 145,150 |
09.09.24 15:03:33 | - | 144,800 |
09.09.24 15:03:16 | - | 145,000 |
09.09.24 14:56:10 | - | 144,800 |
09.09.24 14:52:41 | - | 144,600 |
09.09.24 14:50:54 | - | 144,800 |
09.09.24 14:47:52 | - | 145,100 |
09.09.24 14:40:57 | - | 144,950 |
09.09.24 14:38:56 | - | 145,100 |
09.09.24 14:36:16 | - | 144,900 |
09.09.24 14:34:15 | - | 144,800 |
09.09.24 14:32:44 | - | 145,000 |