MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:13 | - | 144,800 |
09.09.24 14:27:27 | - | 144,600 |
09.09.24 14:23:30 | - | 144,800 |
09.09.24 14:19:42 | - | 145,000 |
09.09.24 14:15:46 | - | 144,800 |
09.09.24 14:08:35 | - | 144,850 |
09.09.24 14:03:18 | - | 144,800 |
09.09.24 14:02:46 | - | 144,600 |
09.09.24 14:02:30 | - | 144,950 |
09.09.24 13:57:16 | - | 145,400 |
09.09.24 13:53:54 | - | 145,350 |
09.09.24 13:53:41 | - | 145,500 |
09.09.24 13:50:36 | - | 145,800 |
09.09.24 13:47:09 | - | 145,600 |
09.09.24 13:46:45 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:42:36 | - | 145,550 |
09.09.24 13:42:06 | - | 145,300 |
09.09.24 13:41:32 | - | 145,150 |
09.09.24 13:34:55 | - | 144,950 |
09.09.24 13:24:20 | - | 144,750 |
09.09.24 13:24:16 | - | 144,850 |
09.09.24 13:20:34 | - | 145,200 |
09.09.24 13:20:05 | - | 145,100 |
09.09.24 13:16:45 | - | 144,650 |
09.09.24 13:11:58 | - | 144,650 |
09.09.24 13:10:57 | - | 144,800 |
09.09.24 13:10:29 | - | 144,600 |
09.09.24 13:10:25 | - | 144,700 |
09.09.24 13:10:18 | - | 144,650 |
09.09.24 13:09:55 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:04:49 | - | 144,300 |
09.09.24 12:56:15 | - | 144,400 |
09.09.24 12:51:07 | - | 144,200 |
09.09.24 12:41:09 | - | 144,250 |
09.09.24 12:38:49 | - | 144,050 |
09.09.24 12:38:25 | - | 144,200 |
09.09.24 12:35:31 | - | 144,350 |
09.09.24 12:33:06 | - | 144,200 |
09.09.24 12:32:37 | - | 144,000 |
09.09.24 12:31:37 | - | 144,200 |
09.09.24 12:31:00 | - | 144,150 |
09.09.24 12:30:45 | - | 144,350 |
09.09.24 12:30:34 | - | 144,250 |
09.09.24 12:28:58 | - | 144,250 |
09.09.24 12:27:41 | - | 144,250 |