MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:25:09 | - | 144,000 |
09.09.24 12:24:16 | - | 143,800 |
09.09.24 12:23:55 | - | 144,050 |
09.09.24 12:23:22 | - | 143,950 |
09.09.24 12:23:10 | - | 143,900 |
09.09.24 12:22:14 | - | 144,400 |
09.09.24 12:17:14 | - | 144,400 |
09.09.24 12:16:20 | - | 144,450 |
09.09.24 12:10:10 | - | 144,650 |
09.09.24 12:05:12 | - | 144,800 |
09.09.24 12:01:39 | - | 145,000 |
09.09.24 12:01:05 | - | 145,200 |
09.09.24 12:00:55 | - | 145,150 |
09.09.24 11:59:39 | - | 144,950 |
09.09.24 11:58:55 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:06 | - | 144,700 |
09.09.24 11:57:00 | - | 144,500 |
09.09.24 11:52:58 | - | 144,300 |
09.09.24 11:52:16 | - | 144,550 |
09.09.24 11:51:13 | - | 144,900 |
09.09.24 11:46:40 | - | 145,100 |
09.09.24 11:41:30 | - | 145,000 |
09.09.24 11:40:33 | - | 145,200 |
09.09.24 11:40:18 | - | 145,200 |
09.09.24 11:38:40 | - | 145,150 |
09.09.24 11:37:26 | - | 144,950 |
09.09.24 11:35:34 | - | 144,750 |
09.09.24 11:35:30 | - | 145,050 |
09.09.24 11:34:30 | - | 145,350 |
09.09.24 11:31:05 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:33 | - | 145,350 |
09.09.24 11:29:30 | - | 145,150 |
09.09.24 11:28:41 | - | 145,350 |
09.09.24 11:27:41 | - | 145,150 |
09.09.24 11:22:41 | - | 145,250 |
09.09.24 11:19:35 | - | 145,200 |
09.09.24 11:18:39 | - | 145,550 |
09.09.24 11:16:32 | - | 145,750 |
09.09.24 11:14:25 | - | 145,550 |
09.09.24 11:11:05 | - | 145,750 |
09.09.24 11:10:25 | - | 145,550 |
09.09.24 11:09:45 | - | 145,300 |
09.09.24 11:05:24 | - | 144,950 |
09.09.24 11:01:24 | - | 144,750 |
09.09.24 10:57:48 | - | 144,950 |