MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:07 | - | 145,150 |
09.09.24 10:51:25 | - | 144,950 |
09.09.24 10:51:07 | - | 144,900 |
09.09.24 10:50:28 | - | 144,600 |
09.09.24 10:49:55 | - | 144,400 |
09.09.24 10:49:25 | - | 144,150 |
09.09.24 10:48:39 | - | 144,200 |
09.09.24 10:46:39 | - | 144,200 |
09.09.24 10:45:25 | - | 144,050 |
09.09.24 10:41:47 | - | 143,850 |
09.09.24 10:39:01 | - | 144,050 |
09.09.24 10:36:37 | - | 143,850 |
09.09.24 10:32:01 | - | 143,900 |
09.09.24 10:28:37 | - | 144,200 |
09.09.24 10:26:45 | - | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:27 | - | 144,200 |
09.09.24 10:26:01 | - | 143,750 |
09.09.24 10:21:34 | - | 143,600 |
09.09.24 10:20:35 | - | 143,800 |
09.09.24 10:18:45 | - | 143,750 |
09.09.24 10:17:20 | - | 143,850 |
09.09.24 10:16:15 | - | 143,850 |
09.09.24 10:15:15 | - | 143,850 |
09.09.24 10:14:45 | - | 144,050 |
09.09.24 10:12:46 | - | 144,400 |
09.09.24 10:11:38 | - | 144,800 |
09.09.24 10:03:52 | - | 144,850 |
09.09.24 09:58:26 | - | 144,800 |
09.09.24 09:53:26 | - | 144,800 |
09.09.24 09:51:42 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:39 | - | 145,650 |
09.09.24 09:45:33 | - | 145,450 |
09.09.24 09:40:08 | - | 145,450 |
09.09.24 09:37:48 | - | 145,400 |
09.09.24 09:37:35 | - | 145,600 |
09.09.24 09:36:25 | - | 145,150 |
09.09.24 09:35:15 | - | 145,300 |
09.09.24 09:32:15 | - | 145,050 |
09.09.24 09:31:35 | - | 145,450 |
09.09.24 09:30:14 | - | 145,250 |
09.09.24 09:29:15 | - | 144,800 |
09.09.24 09:28:46 | - | 144,600 |
09.09.24 09:28:15 | - | 144,700 |
09.09.24 09:26:45 | - | 144,700 |
09.09.24 09:24:32 | - | 144,300 |