KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:27:09 | 242 | 6,380 |
02.06.25 13:26:00 | 421 | 6,360 |
02.06.25 13:26:00 | 77 | 6,360 |
02.06.25 13:21:19 | 2,56 Tsd. | 6,360 |
02.06.25 13:21:19 | 1,44 Tsd. | 6,360 |
02.06.25 13:20:36 | 234 | 6,350 |
02.06.25 13:20:30 | 3,93 Tsd. | 6,340 |
02.06.25 13:20:30 | 500 | 6,340 |
02.06.25 13:19:18 | 650 | 6,330 |
02.06.25 13:19:18 | 1,42 Tsd. | 6,330 |
02.06.25 13:19:18 | 979 | 6,330 |
02.06.25 13:19:18 | 176 | 6,340 |
02.06.25 13:19:18 | 429 | 6,350 |
02.06.25 13:19:03 | 100 | 6,360 |
02.06.25 13:02:14 | 4 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:30:36 | 13 | 6,350 |
02.06.25 12:21:23 | 40 | 6,340 |
02.06.25 12:21:15 | 206 | 6,340 |
02.06.25 12:21:15 | 14 | 6,340 |
02.06.25 12:18:32 | 120 | 6,340 |
02.06.25 12:18:32 | 301 | 6,340 |
02.06.25 12:13:32 | 193 | 6,330 |
02.06.25 12:13:32 | 3 | 6,330 |
02.06.25 12:13:24 | 12 | 6,330 |
02.06.25 12:13:24 | 23 | 6,330 |
02.06.25 12:13:24 | 746 | 6,330 |
02.06.25 11:46:52 | 234 | 6,310 |
02.06.25 11:42:06 | 111 | 6,330 |
02.06.25 11:40:45 | 14 | 6,330 |
02.06.25 11:21:08 | 500 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:20:57 | 14 | 6,340 |
02.06.25 11:18:27 | 200 | 6,350 |
02.06.25 11:11:42 | 927 | 6,340 |
02.06.25 11:09:00 | 14 | 6,340 |
02.06.25 10:40:55 | 399 | 6,350 |
02.06.25 10:14:27 | 103 | 6,350 |
02.06.25 10:14:27 | 860 | 6,350 |
02.06.25 10:11:11 | 466 | 6,370 |
02.06.25 10:11:01 | 916 | 6,370 |
02.06.25 10:06:31 | 927 | 6,370 |
02.06.25 10:06:31 | 871 | 6,370 |
02.06.25 10:01:06 | 72 | 6,320 |
02.06.25 09:47:12 | 1,11 Tsd. | 6,300 |
02.06.25 09:42:25 | 118 | 6,280 |
02.06.25 09:41:53 | 100 | 6,270 |