KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:34:59 | 358 | 6,570 |
28.05.25 15:13:30 | 226 | 6,600 |
28.05.25 14:56:52 | 500 | 6,600 |
28.05.25 14:56:52 | 500 | 6,600 |
28.05.25 14:56:50 | 584 | 6,600 |
28.05.25 14:56:50 | 87 | 6,600 |
28.05.25 14:54:42 | 67 | 6,610 |
28.05.25 14:54:14 | 188 | 6,610 |
28.05.25 14:54:14 | 173 | 6,610 |
28.05.25 14:53:25 | 198 | 6,620 |
28.05.25 14:53:25 | 300 | 6,620 |
28.05.25 14:53:25 | 1,43 Tsd. | 6,620 |
28.05.25 14:47:41 | 162 | 6,630 |
28.05.25 14:47:22 | 466 | 6,630 |
28.05.25 14:36:11 | 181 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:33:58 | 4 | 6,650 |
28.05.25 14:16:00 | 83 | 6,650 |
28.05.25 14:16:00 | 200 | 6,640 |
28.05.25 14:06:48 | 234 | 6,650 |
28.05.25 14:06:01 | 34 | 6,640 |
28.05.25 14:06:01 | 131 | 6,640 |
28.05.25 14:06:01 | 221 | 6,650 |
28.05.25 14:05:00 | 33 | 6,640 |
28.05.25 14:04:51 | 85 | 6,640 |
28.05.25 14:04:45 | 126 | 6,630 |
28.05.25 14:04:45 | 3,31 Tsd. | 6,630 |
28.05.25 14:04:45 | 492 | 6,630 |
28.05.25 14:03:52 | 167 | 6,640 |
28.05.25 14:03:31 | 200 | 6,640 |
28.05.25 14:03:05 | 268 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:02:12 | 374 | 6,640 |
28.05.25 13:51:27 | 104 | 6,650 |
28.05.25 13:51:27 | 13 | 6,650 |
28.05.25 13:51:27 | 381 | 6,650 |
28.05.25 13:32:56 | 49 | 6,650 |
28.05.25 13:32:51 | 151 | 6,650 |
28.05.25 13:32:15 | 46 | 6,650 |
28.05.25 13:32:15 | 154 | 6,650 |
28.05.25 13:31:52 | 285 | 6,650 |
28.05.25 13:30:27 | 115 | 6,660 |
28.05.25 13:30:21 | 109 | 6,660 |
28.05.25 13:30:10 | 650 | 6,640 |
28.05.25 13:19:47 | 25 | 6,630 |
28.05.25 13:19:47 | 260 | 6,630 |
28.05.25 13:19:27 | 1 | 6,640 |