KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:53:11 | 69 | 6,410 |
03.06.25 13:51:45 | 6 | 6,400 |
03.06.25 13:51:45 | 8 | 6,400 |
03.06.25 13:46:49 | 79 | 6,400 |
03.06.25 13:40:05 | 81 | 6,400 |
03.06.25 13:40:05 | 208 | 6,400 |
03.06.25 13:40:05 | 341 | 6,390 |
03.06.25 13:02:09 | 133 | 6,370 |
03.06.25 12:48:46 | 253 | 6,370 |
03.06.25 12:48:46 | 2 | 6,370 |
03.06.25 12:48:46 | 161 | 6,370 |
03.06.25 12:48:46 | 12 | 6,370 |
03.06.25 12:11:31 | 256 | 6,380 |
03.06.25 12:00:46 | 1 | 6,380 |
03.06.25 11:57:39 | 155 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:56:32 | 25 | 6,390 |
03.06.25 11:52:52 | 14 | 6,390 |
03.06.25 11:50:37 | 166 | 6,380 |
03.06.25 11:29:47 | 672 | 6,380 |
03.06.25 11:29:47 | 1,67 Tsd. | 6,390 |
03.06.25 11:19:02 | 1,25 Tsd. | 6,420 |
03.06.25 11:02:17 | 117 | 6,440 |
03.06.25 11:02:17 | 2,85 Tsd. | 6,430 |
03.06.25 11:02:17 | 340 | 6,420 |
03.06.25 11:02:17 | 138 | 6,410 |
03.06.25 11:02:17 | 1,28 Tsd. | 6,400 |
03.06.25 11:01:46 | 15 | 6,380 |
03.06.25 11:01:35 | 108 | 6,390 |
03.06.25 11:01:35 | 19 | 6,380 |
03.06.25 11:01:33 | 14 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:12 | 1,85 Tsd. | 6,400 |
03.06.25 11:01:12 | 2,09 Tsd. | 6,390 |
03.06.25 11:01:12 | 782 | 6,380 |
03.06.25 11:00:37 | 239 | 6,350 |
03.06.25 11:00:23 | 807 | 6,350 |
03.06.25 10:59:42 | 108 | 6,330 |
03.06.25 10:59:42 | 108 | 6,340 |
03.06.25 10:59:42 | 91 | 6,340 |
03.06.25 10:59:42 | 330 | 6,340 |
03.06.25 10:59:42 | 642 | 6,360 |
03.06.25 10:59:42 | 78 | 6,330 |
03.06.25 10:59:42 | 123 | 6,350 |
03.06.25 10:59:42 | 36 | 6,320 |
03.06.25 10:59:42 | 123 | 6,320 |
03.06.25 10:59:42 | 366 | 6,380 |