KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:18:10 | 122 | 6,640 |
28.05.25 13:17:56 | 32 | 6,640 |
28.05.25 13:17:55 | 1,05 Tsd. | 6,630 |
28.05.25 13:17:55 | 211 | 6,630 |
28.05.25 13:08:59 | 191 | 6,650 |
28.05.25 13:02:21 | 548 | 6,670 |
28.05.25 13:02:21 | 300 | 6,670 |
28.05.25 13:02:21 | 1,99 Tsd. | 6,660 |
28.05.25 12:45:45 | 32 | 6,640 |
28.05.25 12:45:34 | 137 | 6,650 |
28.05.25 12:43:44 | 104 | 6,650 |
28.05.25 12:42:37 | 236 | 6,640 |
28.05.25 12:42:37 | 225 | 6,640 |
28.05.25 12:39:12 | 1,46 Tsd. | 6,610 |
28.05.25 12:39:02 | 1,56 Tsd. | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:38:57 | 1,84 Tsd. | 6,640 |
28.05.25 12:38:57 | 616 | 6,630 |
28.05.25 12:38:56 | 500 | 6,600 |
28.05.25 12:38:51 | 500 | 6,600 |
28.05.25 12:38:42 | 1,22 Tsd. | 6,600 |
28.05.25 12:38:40 | 54 | 6,620 |
28.05.25 12:38:37 | 615 | 6,600 |
28.05.25 12:38:26 | 556 | 6,600 |
28.05.25 12:34:23 | 245 | 6,630 |
28.05.25 12:31:48 | 526 | 6,630 |
28.05.25 12:31:48 | 97 | 6,620 |
28.05.25 12:31:48 | 250 | 6,620 |
28.05.25 12:22:49 | 41 | 6,620 |
28.05.25 12:22:36 | 100 | 6,600 |
28.05.25 12:22:36 | 1,00 Tsd. | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:08:58 | 127 | 6,620 |
28.05.25 12:07:45 | 376 | 6,630 |
28.05.25 12:07:45 | 106 | 6,630 |
28.05.25 11:37:40 | 70 | 6,630 |
28.05.25 11:28:05 | 1 | 6,610 |
28.05.25 11:25:41 | 108 | 6,630 |
28.05.25 11:22:41 | 227 | 6,630 |
28.05.25 11:21:52 | 85 | 6,630 |
28.05.25 11:21:44 | 146 | 6,630 |
28.05.25 11:21:44 | 270 | 6,630 |
28.05.25 11:17:06 | 58 | 6,620 |
28.05.25 11:16:58 | 57 | 6,620 |
28.05.25 11:16:42 | 243 | 6,620 |
28.05.25 11:16:24 | 157 | 6,630 |
28.05.25 11:15:31 | 118 | 6,640 |