KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:43 | 56 | 6,670 |
04.06.25 09:36:41 | 557 | 6,690 |
04.06.25 09:36:40 | 1,28 Tsd. | 6,690 |
04.06.25 09:36:39 | 1,33 Tsd. | 6,690 |
04.06.25 09:36:38 | 100 | 6,680 |
04.06.25 09:36:38 | 1,25 Tsd. | 6,690 |
04.06.25 09:36:34 | 1,26 Tsd. | 6,690 |
04.06.25 09:36:33 | 1,80 Tsd. | 6,690 |
04.06.25 09:36:29 | 570 | 6,680 |
04.06.25 09:36:29 | 124 | 6,680 |
04.06.25 09:36:29 | 166 | 6,680 |
04.06.25 09:36:29 | 600 | 6,680 |
04.06.25 09:36:29 | 330 | 6,680 |
04.06.25 09:36:29 | 270 | 6,680 |
04.06.25 09:36:29 | 600 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:29 | 600 | 6,680 |
04.06.25 09:36:28 | 600 | 6,680 |
04.06.25 09:36:28 | 769 | 6,680 |
04.06.25 09:36:28 | 600 | 6,680 |
04.06.25 09:36:28 | 600 | 6,680 |
04.06.25 09:36:28 | 1,88 Tsd. | 6,680 |
04.06.25 09:36:28 | 1,38 Tsd. | 6,670 |
04.06.25 09:35:19 | 300 | 6,660 |
04.06.25 09:33:43 | 1,26 Tsd. | 6,660 |
04.06.25 09:33:43 | 986 | 6,680 |
04.06.25 09:30:52 | 2,20 Tsd. | 6,620 |
04.06.25 09:30:52 | 800 | 6,620 |
04.06.25 09:30:52 | 144 | 6,610 |
04.06.25 09:30:51 | 1,21 Tsd. | 6,600 |
04.06.25 09:30:51 | 77 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:49 | 110 | 6,600 |
04.06.25 09:30:18 | 3 | 6,580 |
04.06.25 09:27:40 | 885 | 6,590 |
04.06.25 09:27:20 | 105 | 6,550 |
04.06.25 09:27:20 | 101 | 6,560 |
04.06.25 09:27:19 | 795 | 6,570 |
04.06.25 09:27:14 | 100 | 6,560 |
04.06.25 09:27:14 | 1,23 Tsd. | 6,570 |
04.06.25 09:27:14 | 556 | 6,580 |
04.06.25 09:27:14 | 100 | 6,580 |
04.06.25 09:27:14 | 305 | 6,590 |
04.06.25 09:23:05 | 1,07 Tsd. | 6,590 |
04.06.25 09:22:38 | 954 | 6,600 |
04.06.25 09:15:58 | 118 | 6,540 |
04.06.25 09:15:58 | 1,37 Tsd. | 6,540 |