KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:39:40 | 1,18 Tsd. | 6,270 |
02.06.25 09:39:39 | 567 | 6,270 |
02.06.25 09:39:10 | 113 | 6,270 |
02.06.25 09:37:51 | 287 | 6,280 |
02.06.25 09:37:18 | 962 | 6,290 |
02.06.25 09:32:59 | 192 | 6,300 |
02.06.25 09:29:47 | 163 | 6,270 |
02.06.25 09:28:57 | 645 | 6,250 |
02.06.25 09:28:19 | 416 | 6,250 |
02.06.25 09:28:19 | 346 | 6,250 |
02.06.25 09:25:35 | 449 | 6,320 |
02.06.25 09:25:35 | 1,21 Tsd. | 6,310 |
02.06.25 09:25:35 | 842 | 6,300 |
02.06.25 09:25:35 | 136 | 6,290 |
02.06.25 09:25:35 | 105 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:19:35 | 393 | 6,260 |
02.06.25 09:19:35 | 500 | 6,250 |
02.06.25 09:14:54 | 202 | 6,220 |
02.06.25 09:14:54 | 140 | 6,230 |
02.06.25 09:05:02 | 391 | 6,260 |
02.06.25 09:04:04 | 391 | 6,230 |
02.06.25 09:04:04 | 1,60 Tsd. | 6,230 |
02.06.25 09:03:17 | 500 | 6,250 |
02.06.25 09:03:17 | 110 | 6,240 |
02.06.25 09:03:17 | 800 | 6,240 |
02.06.25 09:01:08 | 425 | 6,230 |
02.06.25 09:00:29 | 148 | 6,240 |
02.06.25 09:00:29 | 75 | 6,230 |
02.06.25 09:00:29 | 1,08 Tsd. | 6,240 |
30.05.25 17:35:24 | 110,97 Tsd. | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:18:47 | 358 | 6,350 |
30.05.25 17:15:34 | 403 | 6,360 |
30.05.25 17:13:21 | 190 | 6,370 |
30.05.25 17:13:21 | 400 | 6,370 |
30.05.25 17:09:50 | 10 | 6,360 |
30.05.25 16:53:11 | 652 | 6,360 |
30.05.25 16:50:07 | 46 | 6,370 |
30.05.25 16:50:07 | 509 | 6,370 |
30.05.25 16:43:42 | 505 | 6,370 |
30.05.25 16:43:42 | 41 | 6,380 |
30.05.25 16:43:42 | 238 | 6,380 |
30.05.25 16:43:42 | 900 | 6,380 |
30.05.25 16:40:53 | 79 | 6,380 |
30.05.25 16:40:51 | 154 | 6,380 |
30.05.25 16:40:51 | 106 | 6,380 |