KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:14 | 515 | 6,410 |
03.06.25 16:39:03 | 254 | 6,420 |
03.06.25 16:39:03 | 100 | 6,420 |
03.06.25 16:31:13 | 181 | 6,410 |
03.06.25 16:21:51 | 148 | 6,430 |
03.06.25 16:21:51 | 2,17 Tsd. | 6,440 |
03.06.25 16:21:51 | 208 | 6,440 |
03.06.25 16:20:29 | 514 | 6,460 |
03.06.25 16:20:29 | 437 | 6,450 |
03.06.25 16:20:29 | 1,59 Tsd. | 6,440 |
03.06.25 16:20:29 | 3,09 Tsd. | 6,440 |
03.06.25 16:20:29 | 2,51 Tsd. | 6,440 |
03.06.25 16:20:29 | 1,18 Tsd. | 6,440 |
03.06.25 16:18:08 | 323 | 6,410 |
03.06.25 16:18:08 | 100 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:10:09 | 70 | 6,390 |
03.06.25 15:59:50 | 460 | 6,390 |
03.06.25 15:59:50 | 231 | 6,390 |
03.06.25 15:55:45 | 325 | 6,400 |
03.06.25 15:55:45 | 101 | 6,400 |
03.06.25 15:22:51 | 481 | 6,400 |
03.06.25 15:18:59 | 139 | 6,400 |
03.06.25 15:18:29 | 2 | 6,400 |
03.06.25 14:58:21 | 1,06 Tsd. | 6,400 |
03.06.25 14:58:20 | 1,23 Tsd. | 6,420 |
03.06.25 14:49:58 | 8 | 6,420 |
03.06.25 14:42:04 | 152 | 6,420 |
03.06.25 14:42:04 | 1 | 6,420 |
03.06.25 14:36:32 | 780 | 6,410 |
03.06.25 14:12:42 | 670 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:53:11 | 69 | 6,410 |
03.06.25 13:51:45 | 6 | 6,400 |
03.06.25 13:51:45 | 8 | 6,400 |
03.06.25 13:46:49 | 79 | 6,400 |
03.06.25 13:40:05 | 81 | 6,400 |
03.06.25 13:40:05 | 208 | 6,400 |
03.06.25 13:40:05 | 341 | 6,390 |
03.06.25 13:02:09 | 133 | 6,370 |
03.06.25 12:48:46 | 253 | 6,370 |
03.06.25 12:48:46 | 2 | 6,370 |
03.06.25 12:48:46 | 161 | 6,370 |
03.06.25 12:48:46 | 12 | 6,370 |
03.06.25 12:11:31 | 256 | 6,380 |
03.06.25 12:00:46 | 1 | 6,380 |
03.06.25 11:57:39 | 155 | 6,380 |