KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:52:02 | 4,00 Tsd. | 6,380 |
30.05.25 13:52:00 | 236 | 6,370 |
30.05.25 13:51:58 | 191 | 6,370 |
30.05.25 13:51:58 | 105 | 6,350 |
30.05.25 13:51:58 | 895 | 6,360 |
30.05.25 13:48:47 | 54 | 6,370 |
30.05.25 13:48:47 | 1,50 Tsd. | 6,360 |
30.05.25 13:48:47 | 501 | 6,370 |
30.05.25 13:45:08 | 32 | 6,390 |
30.05.25 13:45:08 | 219 | 6,390 |
30.05.25 13:02:16 | 3 | 6,360 |
30.05.25 12:57:06 | 91 | 6,380 |
30.05.25 12:57:06 | 200 | 6,390 |
30.05.25 12:35:03 | 43 | 6,380 |
30.05.25 12:35:03 | 191 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:08:15 | 44 | 6,390 |
30.05.25 12:07:40 | 255 | 6,390 |
30.05.25 12:07:40 | 82 | 6,400 |
30.05.25 12:07:35 | 14 | 6,410 |
30.05.25 12:07:35 | 478 | 6,410 |
30.05.25 11:41:57 | 164 | 6,410 |
30.05.25 11:21:54 | 30 | 6,400 |
30.05.25 11:21:54 | 889 | 6,410 |
30.05.25 11:21:54 | 454 | 6,410 |
30.05.25 11:21:54 | 261 | 6,410 |
30.05.25 11:21:54 | 100 | 6,410 |
30.05.25 10:47:46 | 140 | 6,400 |
30.05.25 10:47:31 | 16 | 6,400 |
30.05.25 10:30:11 | 26 | 6,410 |
30.05.25 10:30:11 | 31 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:02 | 177 | 6,410 |
30.05.25 10:30:02 | 259 | 6,410 |
30.05.25 10:28:41 | 147 | 6,420 |
30.05.25 10:10:34 | 1,31 Tsd. | 6,390 |
30.05.25 10:10:34 | 907 | 6,400 |
30.05.25 10:10:34 | 1,47 Tsd. | 6,410 |
30.05.25 10:10:34 | 312 | 6,420 |
30.05.25 10:10:05 | 229 | 6,430 |
30.05.25 10:10:04 | 151 | 6,410 |
30.05.25 10:10:04 | 2,85 Tsd. | 6,420 |
30.05.25 10:06:00 | 151 | 6,420 |
30.05.25 10:06:00 | 849 | 6,430 |
30.05.25 10:01:19 | 49 | 6,450 |
30.05.25 10:00:29 | 111 | 6,450 |
30.05.25 10:00:29 | 800 | 6,450 |