KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:59:42 | 91 | 6,340 |
03.06.25 10:59:42 | 330 | 6,340 |
03.06.25 10:59:42 | 642 | 6,360 |
03.06.25 10:59:42 | 78 | 6,330 |
03.06.25 10:59:42 | 123 | 6,350 |
03.06.25 10:59:42 | 36 | 6,320 |
03.06.25 10:59:42 | 123 | 6,320 |
03.06.25 10:59:42 | 366 | 6,380 |
03.06.25 10:59:42 | 1,49 Tsd. | 6,370 |
03.06.25 10:59:42 | 505 | 6,360 |
03.06.25 10:59:42 | 1,04 Tsd. | 6,350 |
03.06.25 10:59:42 | 754 | 6,340 |
03.06.25 10:59:42 | 477 | 6,330 |
03.06.25 10:59:42 | 96 | 6,320 |
03.06.25 10:58:49 | 1,19 Tsd. | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:49 | 400 | 6,300 |
03.06.25 10:58:49 | 100 | 6,290 |
03.06.25 10:57:40 | 49 | 6,270 |
03.06.25 10:57:39 | 47 | 6,270 |
03.06.25 10:57:39 | 198 | 6,280 |
03.06.25 10:57:17 | 3,86 Tsd. | 6,300 |
03.06.25 10:57:17 | 1,72 Tsd. | 6,290 |
03.06.25 10:57:17 | 920 | 6,280 |
03.06.25 10:57:17 | 1,19 Tsd. | 6,270 |
03.06.25 10:57:17 | 314 | 6,260 |
03.06.25 10:56:40 | 197 | 6,240 |
03.06.25 10:55:55 | 100 | 6,260 |
03.06.25 10:50:55 | 500 | 6,240 |
03.06.25 10:50:00 | 214 | 6,260 |
03.06.25 10:48:10 | 416 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:46:03 | 169 | 6,260 |
03.06.25 10:39:21 | 210 | 6,250 |
03.06.25 10:39:12 | 950 | 6,250 |
03.06.25 10:39:05 | 1,22 Tsd. | 6,260 |
03.06.25 10:39:05 | 473 | 6,270 |
03.06.25 10:29:37 | 500 | 6,280 |
03.06.25 10:06:50 | 115 | 6,270 |
03.06.25 09:56:29 | 296 | 6,270 |
03.06.25 09:31:16 | 300 | 6,280 |
03.06.25 09:26:45 | 419 | 6,250 |
03.06.25 09:26:43 | 563 | 6,260 |
03.06.25 09:25:04 | 381 | 6,280 |
03.06.25 09:22:26 | 179 | 6,290 |
03.06.25 09:21:59 | 167 | 6,300 |
03.06.25 09:21:59 | 273 | 6,310 |