KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:19 | 171 | 6,560 |
04.06.25 14:15:07 | 103 | 6,570 |
04.06.25 14:14:50 | 407 | 6,580 |
04.06.25 14:14:50 | 255 | 6,580 |
04.06.25 14:14:50 | 89 | 6,580 |
04.06.25 14:14:50 | 14 | 6,580 |
04.06.25 14:11:17 | 69 | 6,590 |
04.06.25 13:45:57 | 72 | 6,600 |
04.06.25 13:45:30 | 1,00 Tsd. | 6,610 |
04.06.25 13:44:13 | 389 | 6,610 |
04.06.25 13:44:13 | 529 | 6,610 |
04.06.25 13:30:15 | 733 | 6,570 |
04.06.25 13:30:15 | 2 | 6,570 |
04.06.25 13:30:11 | 671 | 6,560 |
04.06.25 13:20:43 | 70 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:20:43 | 469 | 6,550 |
04.06.25 13:04:40 | 4 | 6,520 |
04.06.25 12:48:40 | 77 | 6,550 |
04.06.25 12:48:40 | 130 | 6,550 |
04.06.25 12:41:38 | 566 | 6,550 |
04.06.25 12:39:13 | 4,45 Tsd. | 6,560 |
04.06.25 12:39:13 | 548 | 6,560 |
04.06.25 12:39:05 | 450 | 6,550 |
04.06.25 12:39:05 | 160 | 6,550 |
04.06.25 12:39:05 | 2,11 Tsd. | 6,580 |
04.06.25 12:33:47 | 100 | 6,560 |
04.06.25 12:32:52 | 229 | 6,590 |
04.06.25 12:22:01 | 1,59 Tsd. | 6,560 |
04.06.25 12:22:01 | 598 | 6,560 |
04.06.25 12:22:00 | 120 | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:59 | 2,66 Tsd. | 6,560 |
04.06.25 12:21:59 | 1,99 Tsd. | 6,560 |
04.06.25 12:21:59 | 5 | 6,560 |
04.06.25 12:21:59 | 127 | 6,560 |
04.06.25 12:21:20 | 1 | 6,560 |
04.06.25 12:13:03 | 179 | 6,570 |
04.06.25 12:08:23 | 1,14 Tsd. | 6,570 |
04.06.25 12:08:23 | 624 | 6,550 |
04.06.25 12:08:23 | 494 | 6,550 |
04.06.25 12:08:03 | 16 | 6,580 |
04.06.25 11:57:06 | 9 | 6,590 |
04.06.25 11:57:06 | 14 | 6,590 |
04.06.25 11:51:16 | 1,14 Tsd. | 6,600 |
04.06.25 11:51:16 | 400 | 6,600 |
04.06.25 11:50:18 | 423 | 6,610 |