MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:56 | 100 | 496,99 |
04.10.24 21:43:56 | 100 | 496,97 |
04.10.24 21:43:56 | 105 | 496,96 |
04.10.24 21:43:56 | 100 | 496,95 |
04.10.24 21:43:56 | 100 | 496,91 |
04.10.24 21:43:48 | 100 | 496,68 |
04.10.24 21:43:46 | 200 | 496,58 |
04.10.24 21:43:43 | 100 | 496,68 |
04.10.24 21:43:43 | 100 | 496,67 |
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:29 | 100 | 496,59 |
04.10.24 21:43:26 | 100 | 496,49 |
04.10.24 21:43:19 | 100 | 496,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:16 | 100 | 496,59 |
04.10.24 21:43:13 | 100 | 496,59 |
04.10.24 21:43:08 | 124 | 496,59 |
04.10.24 21:43:07 | 100 | 496,59 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 180 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 199 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 198 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 200 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 100 | 496,46 |
04.10.24 21:43:07 | 100 | 496,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 125 | 496,52 |
04.10.24 21:43:07 | 599 | 496,46 |
04.10.24 21:43:07 | 100 | 496,53 |
04.10.24 21:43:07 | 100 | 496,63 |
04.10.24 21:43:06 | 100 | 496,56 |
04.10.24 21:43:06 | 100 | 496,55 |
04.10.24 21:42:57 | 100 | 496,63 |
04.10.24 21:42:43 | 100 | 496,75 |
04.10.24 21:42:35 | 100 | 496,73 |
04.10.24 21:42:27 | 100 | 496,57 |
04.10.24 21:42:15 | 100 | 496,66 |
04.10.24 21:41:40 | 100 | 496,76 |
04.10.24 21:41:40 | 100 | 496,76 |
04.10.24 21:41:40 | 150 | 496,76 |
04.10.24 21:41:40 | 100 | 496,76 |