MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:00 | 100 | 528,08 |
23.12.24 21:46:00 | 200 | 528,13 |
23.12.24 21:46:00 | 110 | 528,12 |
23.12.24 21:46:00 | 100 | 527,95 |
23.12.24 21:46:00 | 100 | 528,00 |
23.12.24 21:46:00 | 279 | 528,03 |
23.12.24 21:46:00 | 100 | 528,03 |
23.12.24 21:46:00 | 100 | 528,03 |
23.12.24 21:45:43 | 300 | 527,88 |
23.12.24 21:45:42 | 1,10 Tsd. | 527,73 |
23.12.24 21:45:39 | 100 | 527,88 |
23.12.24 21:45:39 | 100 | 527,88 |
23.12.24 21:45:39 | 100 | 527,88 |
23.12.24 21:45:24 | 100 | 527,88 |
23.12.24 21:45:23 | 100 | 527,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:02 | 100 | 527,93 |
23.12.24 21:45:02 | 100 | 527,85 |
23.12.24 21:45:00 | 100 | 527,92 |
23.12.24 21:44:58 | 100 | 527,90 |
23.12.24 21:44:55 | 103 | 527,83 |
23.12.24 21:44:49 | 102 | 527,78 |
23.12.24 21:44:44 | 100 | 527,85 |
23.12.24 21:44:44 | 100 | 527,84 |
23.12.24 21:44:44 | 100 | 527,94 |
23.12.24 21:44:44 | 100 | 527,90 |
23.12.24 21:44:44 | 100 | 527,88 |
23.12.24 21:44:42 | 100 | 527,67 |
23.12.24 21:44:42 | 100 | 527,67 |
23.12.24 21:44:37 | 100 | 527,63 |
23.12.24 21:44:24 | 100 | 527,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:24 | 100 | 527,63 |
23.12.24 21:44:20 | 111 | 527,64 |
23.12.24 21:44:11 | 100 | 527,64 |
23.12.24 21:44:01 | 100 | 527,64 |
23.12.24 21:43:51 | 100 | 527,64 |
23.12.24 21:43:29 | 100 | 527,64 |
23.12.24 21:43:18 | 100 | 527,62 |
23.12.24 21:43:05 | 100 | 527,40 |
23.12.24 21:42:58 | 169 | 527,59 |
23.12.24 21:42:49 | 100 | 527,51 |
23.12.24 21:42:49 | 100 | 527,55 |
23.12.24 21:42:48 | 200 | 527,47 |
23.12.24 21:42:46 | 100 | 527,39 |
23.12.24 21:42:43 | 120 | 527,37 |
23.12.24 21:42:39 | 100 | 527,19 |