MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 497,70 |
04.10.24 22:00:02 | 262,75 Tsd. | 497,70 |
04.10.24 21:59:59 | 487 | 497,44 |
04.10.24 21:59:59 | 100 | 497,45 |
04.10.24 21:59:59 | 246 | 497,55 |
04.10.24 21:59:59 | 396 | 497,55 |
04.10.24 21:59:59 | 100 | 497,55 |
04.10.24 21:59:59 | 100 | 497,55 |
04.10.24 21:59:59 | 111 | 497,44 |
04.10.24 21:59:59 | 100 | 497,49 |
04.10.24 21:59:57 | 100 | 497,48 |
04.10.24 21:59:57 | 200 | 497,49 |
04.10.24 21:59:57 | 100 | 497,59 |
04.10.24 21:59:56 | 100 | 497,59 |
04.10.24 21:59:55 | 100 | 497,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 497,59 |
04.10.24 21:59:55 | 100 | 497,58 |
04.10.24 21:59:55 | 300 | 497,58 |
04.10.24 21:59:55 | 480 | 497,58 |
04.10.24 21:59:55 | 100 | 497,53 |
04.10.24 21:59:55 | 220 | 497,41 |
04.10.24 21:59:55 | 100 | 497,42 |
04.10.24 21:59:55 | 188 | 497,44 |
04.10.24 21:59:55 | 200 | 497,45 |
04.10.24 21:59:55 | 200 | 497,53 |
04.10.24 21:59:55 | 100 | 497,53 |
04.10.24 21:59:55 | 120 | 497,47 |
04.10.24 21:59:55 | 136 | 497,47 |
04.10.24 21:59:55 | 149 | 497,48 |
04.10.24 21:59:55 | 201 | 497,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 200 | 497,47 |
04.10.24 21:59:55 | 285 | 497,48 |
04.10.24 21:59:55 | 100 | 497,47 |
04.10.24 21:59:55 | 165 | 497,48 |
04.10.24 21:59:55 | 100 | 497,56 |
04.10.24 21:59:54 | 100 | 497,64 |
04.10.24 21:59:53 | 100 | 497,64 |
04.10.24 21:59:52 | 180 | 497,62 |
04.10.24 21:59:51 | 100 | 497,65 |
04.10.24 21:59:50 | 100 | 497,67 |
04.10.24 21:59:47 | 100 | 497,53 |
04.10.24 21:59:47 | 100 | 497,46 |
04.10.24 21:59:47 | 100 | 497,61 |
04.10.24 21:59:46 | 100 | 497,55 |
04.10.24 21:59:46 | 160 | 497,59 |