MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:21 | 42 | 500,06 |
| 17:50:10 | 50 | 500,14 |
| 17:50:04 | 68 | 500,07 |
| 17:50:01 | 98 | 500,11 |
| 17:50:01 | 56 | 500,11 |
| 17:50:01 | 64 | 500,11 |
| 17:50:01 | 102 | 500,11 |
| 17:50:01 | 80 | 500,18 |
| 17:50:01 | 40 | 500,21 |
| 17:50:01 | 120 | 500,26 |
| 17:50:01 | 97 | 500,26 |
| 17:50:01 | 97 | 500,26 |
| 17:49:16 | 80 | 500,22 |
| 17:49:12 | 73 | 500,50 |
| 17:49:09 | 53 | 500,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:08 | 219 | 500,22 |
| 17:48:55 | 40 | 500,30 |
| 17:48:55 | 40 | 500,32 |
| 17:48:55 | 40 | 500,30 |
| 17:48:55 | 40 | 500,32 |
| 17:48:55 | 40 | 500,27 |
| 17:48:55 | 40 | 500,32 |
| 17:48:55 | 40 | 500,32 |
| 17:48:55 | 40 | 500,27 |
| 17:48:55 | 40 | 500,32 |
| 17:48:55 | 40 | 500,32 |
| 17:48:55 | 40 | 500,28 |
| 17:48:54 | 40 | 500,27 |
| 17:48:54 | 40 | 500,27 |
| 17:48:54 | 40 | 500,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:48 | 120 | 500,24 |
| 17:48:48 | 110 | 500,24 |
| 17:48:47 | 40 | 500,26 |
| 17:48:47 | 40 | 500,28 |
| 17:48:47 | 40 | 500,28 |
| 17:48:47 | 80 | 500,28 |
| 17:48:47 | 80 | 500,30 |
| 17:48:47 | 110 | 500,32 |
| 17:48:47 | 60 | 500,32 |
| 17:48:47 | 160 | 500,32 |
| 17:48:47 | 60 | 500,32 |
| 17:48:47 | 200 | 500,32 |
| 17:48:32 | 40 | 500,32 |
| 17:48:28 | 125 | 500,30 |
| 17:48:17 | 80 | 500,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login