MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 573,67 |
| 24.10.25 22:00:02 | 261,95 Tsd. | 573,67 |
| 24.10.25 22:00:00 | 100 | 574,03 |
| 24.10.25 21:59:59 | 854 | 573,52 |
| 24.10.25 21:59:59 | 200 | 573,53 |
| 24.10.25 21:59:59 | 100 | 573,58 |
| 24.10.25 21:59:59 | 114 | 573,81 |
| 24.10.25 21:59:59 | 100 | 573,87 |
| 24.10.25 21:59:59 | 588 | 573,84 |
| 24.10.25 21:59:59 | 100 | 573,72 |
| 24.10.25 21:59:59 | 300 | 573,56 |
| 24.10.25 21:59:59 | 100 | 573,56 |
| 24.10.25 21:59:59 | 100 | 573,56 |
| 24.10.25 21:59:59 | 100 | 573,76 |
| 24.10.25 21:59:59 | 100 | 573,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 573,69 |
| 24.10.25 21:59:59 | 100 | 573,69 |
| 24.10.25 21:59:59 | 100 | 573,69 |
| 24.10.25 21:59:59 | 274 | 573,69 |
| 24.10.25 21:59:59 | 100 | 573,73 |
| 24.10.25 21:59:57 | 100 | 573,62 |
| 24.10.25 21:59:57 | 400 | 573,59 |
| 24.10.25 21:59:57 | 100 | 573,59 |
| 24.10.25 21:59:57 | 100 | 573,62 |
| 24.10.25 21:59:55 | 460 | 573,54 |
| 24.10.25 21:59:54 | 200 | 573,57 |
| 24.10.25 21:59:54 | 100 | 573,62 |
| 24.10.25 21:59:54 | 100 | 573,58 |
| 24.10.25 21:59:54 | 100 | 573,54 |
| 24.10.25 21:59:54 | 100 | 573,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 573,54 |
| 24.10.25 21:59:54 | 100 | 573,58 |
| 24.10.25 21:59:54 | 100 | 573,68 |
| 24.10.25 21:59:54 | 200 | 573,69 |
| 24.10.25 21:59:54 | 100 | 573,66 |
| 24.10.25 21:59:54 | 100 | 573,66 |
| 24.10.25 21:59:54 | 100 | 573,65 |
| 24.10.25 21:59:54 | 100 | 573,65 |
| 24.10.25 21:59:54 | 100 | 573,65 |
| 24.10.25 21:59:54 | 100 | 573,65 |
| 24.10.25 21:59:54 | 100 | 573,65 |
| 24.10.25 21:59:54 | 100 | 573,62 |
| 24.10.25 21:59:54 | 100 | 573,65 |
| 24.10.25 21:59:54 | 100 | 573,54 |
| 24.10.25 21:59:54 | 800 | 573,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login