MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | - | 493,800 |
21:56:58 | - | 493,450 |
21:56:55 | - | 493,450 |
21:56:55 | - | 493,450 |
21:56:51 | - | 493,450 |
21:56:40 | - | 493,450 |
21:56:39 | - | 493,500 |
21:56:32 | - | 493,750 |
21:56:27 | - | 493,800 |
21:56:26 | - | 493,800 |
21:56:25 | - | 493,850 |
21:56:24 | - | 493,850 |
21:56:18 | - | 493,850 |
21:56:18 | - | 493,850 |
21:56:09 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | - | 493,800 |
21:55:57 | - | 493,800 |
21:55:26 | - | 493,750 |
21:55:15 | - | 493,750 |
21:55:12 | - | 493,750 |
21:55:11 | - | 493,700 |
21:55:10 | - | 493,400 |
21:55:07 | - | 493,400 |
21:55:07 | - | 493,550 |
21:55:06 | - | 493,550 |
21:55:06 | - | 493,550 |
21:55:05 | - | 493,550 |
21:55:05 | - | 493,400 |
21:55:04 | - | 493,350 |
21:55:03 | - | 493,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | - | 493,350 |
21:55:02 | - | 493,400 |
21:55:01 | - | 493,400 |
21:54:57 | - | 493,400 |
21:54:43 | - | 493,400 |
21:54:42 | - | 493,250 |
21:54:34 | - | 493,250 |
21:54:26 | - | 493,300 |
21:54:23 | - | 493,250 |
21:54:18 | - | 493,250 |
21:54:17 | - | 493,450 |
21:54:16 | - | 493,450 |
21:54:14 | - | 493,400 |
21:54:13 | - | 493,050 |
21:54:12 | - | 493,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login