MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 492,850 |
| 24.10.25 22:59:28 | - | 492,600 |
| 24.10.25 22:57:40 | - | 492,800 |
| 24.10.25 22:57:29 | - | 492,900 |
| 24.10.25 22:57:22 | - | 492,800 |
| 24.10.25 22:54:50 | - | 492,750 |
| 24.10.25 22:54:37 | - | 492,800 |
| 24.10.25 22:52:05 | - | 492,750 |
| 24.10.25 22:50:31 | - | 492,650 |
| 24.10.25 22:47:52 | - | 492,750 |
| 24.10.25 22:47:06 | - | 492,850 |
| 24.10.25 22:45:54 | - | 492,900 |
| 24.10.25 22:45:50 | - | 493,000 |
| 24.10.25 22:45:36 | - | 492,900 |
| 24.10.25 22:45:20 | - | 493,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:45:15 | - | 493,050 |
| 24.10.25 22:45:01 | - | 493,000 |
| 24.10.25 22:44:55 | - | 493,050 |
| 24.10.25 22:43:26 | - | 492,950 |
| 24.10.25 22:41:31 | - | 492,900 |
| 24.10.25 22:40:31 | - | 492,800 |
| 24.10.25 22:40:11 | - | 492,750 |
| 24.10.25 22:39:53 | - | 492,800 |
| 24.10.25 22:37:45 | - | 492,750 |
| 24.10.25 22:37:22 | - | 492,650 |
| 24.10.25 22:37:06 | - | 492,750 |
| 24.10.25 22:34:52 | - | 492,650 |
| 24.10.25 22:34:47 | - | 492,750 |
| 24.10.25 22:34:39 | - | 492,650 |
| 24.10.25 22:32:53 | - | 491,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:13:51 | - | 491,300 |
| 24.10.25 22:12:53 | - | 491,450 |
| 24.10.25 22:04:41 | - | 491,350 |
| 24.10.25 22:03:42 | - | 491,550 |
| 24.10.25 22:00:35 | - | 491,400 |
| 24.10.25 22:00:31 | - | 492,600 |
| 24.10.25 22:00:06 | - | 492,700 |
| 24.10.25 22:00:01 | - | 493,300 |
| 24.10.25 21:59:57 | - | 492,900 |
| 24.10.25 21:59:54 | - | 492,900 |
| 24.10.25 21:59:53 | - | 492,750 |
| 24.10.25 21:59:52 | - | 492,900 |
| 24.10.25 21:59:48 | - | 493,100 |
| 24.10.25 21:59:45 | - | 493,100 |
| 24.10.25 21:59:43 | - | 493,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login