MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | - | 493,450 |
21:56:47 | - | 493,500 |
21:56:44 | - | 493,450 |
21:56:41 | - | 493,450 |
21:56:39 | - | 493,500 |
21:56:38 | - | 493,600 |
21:56:38 | - | 493,550 |
21:56:32 | - | 493,800 |
21:56:25 | - | 493,850 |
21:56:23 | - | 493,900 |
21:56:19 | - | 493,850 |
21:56:17 | - | 493,950 |
21:56:17 | - | 493,900 |
21:56:11 | - | 494,050 |
21:56:07 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | - | 493,850 |
21:55:54 | - | 493,800 |
21:55:46 | - | 493,800 |
21:55:37 | - | 493,850 |
21:55:29 | - | 493,800 |
21:55:27 | - | 493,800 |
21:55:25 | - | 493,800 |
21:55:15 | - | 493,800 |
21:55:13 | - | 493,750 |
21:55:12 | - | 493,800 |
21:55:09 | - | 493,700 |
21:55:07 | - | 493,450 |
21:55:05 | - | 493,450 |
21:55:01 | - | 493,450 |
21:55:00 | - | 493,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | - | 493,350 |
21:54:54 | - | 493,400 |
21:54:41 | - | 493,400 |
21:54:36 | - | 493,300 |
21:54:33 | - | 493,300 |
21:54:28 | - | 493,350 |
21:54:25 | - | 493,300 |
21:54:23 | - | 493,300 |
21:54:21 | - | 493,250 |
21:54:18 | - | 493,250 |
21:54:16 | - | 493,350 |
21:54:12 | - | 493,400 |
21:54:11 | - | 493,300 |
21:54:05 | - | 493,050 |
21:54:04 | - | 493,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login