MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:50 | - | 430,600 |
| 14:26:49 | - | 430,300 |
| 14:26:48 | - | 430,400 |
| 14:26:43 | - | 430,500 |
| 14:26:42 | - | 430,700 |
| 14:26:34 | - | 430,800 |
| 14:26:33 | - | 430,850 |
| 14:26:33 | - | 430,700 |
| 14:24:42 | - | 430,700 |
| 14:24:06 | - | 430,900 |
| 14:21:52 | - | 430,750 |
| 14:21:35 | - | 430,700 |
| 14:21:06 | - | 430,750 |
| 14:20:31 | - | 430,900 |
| 14:19:42 | - | 430,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:34 | - | 430,650 |
| 14:18:50 | - | 430,750 |
| 14:16:06 | - | 430,650 |
| 14:14:10 | - | 430,750 |
| 14:10:27 | - | 430,850 |
| 14:09:29 | - | 431,000 |
| 14:09:24 | - | 431,150 |
| 14:09:13 | - | 431,000 |
| 14:09:08 | - | 431,150 |
| 14:08:12 | - | 431,000 |
| 14:08:01 | - | 431,150 |
| 14:07:03 | - | 431,000 |
| 14:04:17 | - | 431,050 |
| 14:04:12 | - | 431,150 |
| 14:03:58 | - | 431,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:13 | - | 431,150 |
| 14:00:35 | - | 431,150 |
| 14:00:32 | - | 430,900 |
| 14:00:27 | - | 431,350 |
| 14:00:19 | - | 431,200 |
| 13:58:00 | - | 431,200 |
| 13:57:38 | - | 431,050 |
| 13:57:33 | - | 431,200 |
| 13:57:33 | - | 431,200 |
| 13:57:28 | - | 431,150 |
| 13:56:48 | - | 430,950 |
| 13:56:48 | - | 431,200 |
| 13:56:45 | - | 431,850 |
| 13:56:39 | - | 432,050 |
| 13:56:38 | - | 432,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login