MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:50 | - | 505,500 |
20.12.24 22:43:03 | - | 505,700 |
20.12.24 22:37:37 | - | 505,800 |
20.12.24 22:17:03 | - | 505,600 |
20.12.24 22:17:02 | - | 507,200 |
20.12.24 22:08:58 | - | 505,500 |
20.12.24 22:06:15 | - | 504,700 |
20.12.24 22:03:14 | - | 505,400 |
20.12.24 22:03:02 | - | 504,100 |
20.12.24 22:01:02 | - | 504,400 |
20.12.24 22:00:41 | - | 505,400 |
20.12.24 22:00:24 | - | 505,600 |
20.12.24 22:00:21 | - | 505,700 |
20.12.24 22:00:20 | - | 505,600 |
20.12.24 22:00:18 | - | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:16 | - | 505,600 |
20.12.24 22:00:07 | - | 505,600 |
20.12.24 21:59:58 | - | 506,200 |
20.12.24 21:59:54 | - | 506,200 |
20.12.24 21:59:52 | - | 506,300 |
20.12.24 21:59:49 | - | 506,300 |
20.12.24 21:59:46 | - | 506,400 |
20.12.24 21:59:44 | - | 506,300 |
20.12.24 21:59:42 | - | 506,100 |
20.12.24 21:59:41 | - | 506,200 |
20.12.24 21:59:39 | - | 506,000 |
20.12.24 21:59:37 | - | 506,000 |
20.12.24 21:59:35 | - | 506,000 |
20.12.24 21:59:27 | - | 505,900 |
20.12.24 21:59:23 | - | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | - | 506,000 |
20.12.24 21:59:17 | - | 506,100 |
20.12.24 21:59:15 | - | 506,100 |
20.12.24 21:59:10 | - | 506,000 |
20.12.24 21:59:05 | - | 506,100 |
20.12.24 21:59:02 | - | 506,000 |
20.12.24 21:59:00 | - | 505,600 |
20.12.24 21:58:59 | - | 505,700 |
20.12.24 21:58:58 | - | 505,600 |
20.12.24 21:58:57 | - | 505,500 |
20.12.24 21:58:49 | - | 505,800 |
20.12.24 21:58:47 | - | 505,800 |
20.12.24 21:58:45 | - | 505,700 |
20.12.24 21:58:42 | - | 505,700 |
20.12.24 21:58:41 | - | 505,700 |