MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:59 | - | 482,700 |
| 01.08.25 22:59:54 | - | 483,200 |
| 01.08.25 22:59:49 | - | 483,050 |
| 01.08.25 22:59:41 | - | 483,150 |
| 01.08.25 22:59:37 | - | 483,000 |
| 01.08.25 22:59:30 | - | 482,900 |
| 01.08.25 22:59:16 | - | 483,000 |
| 01.08.25 22:59:00 | - | 483,150 |
| 01.08.25 22:58:50 | - | 483,050 |
| 01.08.25 22:58:48 | - | 483,150 |
| 01.08.25 22:58:38 | - | 483,050 |
| 01.08.25 22:58:26 | - | 483,150 |
| 01.08.25 22:58:25 | - | 483,000 |
| 01.08.25 22:58:22 | - | 483,150 |
| 01.08.25 22:58:18 | - | 483,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:58:11 | - | 483,150 |
| 01.08.25 22:58:03 | - | 483,050 |
| 01.08.25 22:57:41 | - | 483,150 |
| 01.08.25 22:57:38 | - | 483,050 |
| 01.08.25 22:57:36 | - | 483,150 |
| 01.08.25 22:57:07 | - | 483,050 |
| 01.08.25 22:57:00 | - | 483,150 |
| 01.08.25 22:56:46 | - | 483,050 |
| 01.08.25 22:56:43 | - | 482,900 |
| 01.08.25 22:56:19 | - | 483,050 |
| 01.08.25 22:55:56 | - | 482,950 |
| 01.08.25 22:55:49 | - | 482,900 |
| 01.08.25 22:55:36 | - | 482,950 |
| 01.08.25 22:55:34 | - | 482,950 |
| 01.08.25 22:55:20 | - | 482,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:55:16 | - | 482,650 |
| 01.08.25 22:50:44 | - | 482,200 |
| 01.08.25 22:50:35 | - | 482,100 |
| 01.08.25 22:49:31 | - | 482,200 |
| 01.08.25 22:49:26 | - | 482,300 |
| 01.08.25 22:49:17 | - | 482,200 |
| 01.08.25 22:49:14 | - | 482,100 |
| 01.08.25 22:47:43 | - | 482,200 |
| 01.08.25 22:47:28 | - | 482,300 |
| 01.08.25 22:46:31 | - | 482,400 |
| 01.08.25 22:46:20 | - | 482,500 |
| 01.08.25 22:44:18 | - | 482,600 |
| 01.08.25 22:44:08 | - | 482,700 |
| 01.08.25 22:44:03 | - | 482,500 |
| 01.08.25 22:43:23 | - | 482,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login