MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:55:55 | 0 | 468,400 |
| 04.02.26 21:46:52 | 0 | 469,650 |
| 04.02.26 21:31:57 | 0 | 469,650 |
| 04.02.26 21:17:31 | 0 | 470,350 |
| 04.02.26 21:03:25 | 0 | 470,650 |
| 04.02.26 20:47:51 | 0 | 469,000 |
| 04.02.26 20:32:28 | 0 | 468,350 |
| 04.02.26 20:17:38 | 0 | 467,550 |
| 04.02.26 20:02:43 | 0 | 466,900 |
| 04.02.26 19:47:34 | 0 | 466,850 |
| 04.02.26 19:32:45 | 0 | 467,200 |
| 04.02.26 19:17:53 | 0 | 467,550 |
| 04.02.26 19:08:39 | 3 | 467,900 |
| 04.02.26 19:03:28 | 0 | 467,050 |
| 04.02.26 18:47:35 | 0 | 467,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:34:12 | 0 | 466,100 |
| 04.02.26 18:18:00 | 0 | 466,550 |
| 04.02.26 18:14:59 | 12 | 466,800 |
| 04.02.26 18:10:39 | 4 | 466,350 |
| 04.02.26 18:10:36 | 1 | 466,300 |
| 04.02.26 18:05:33 | 3 | 466,650 |
| 04.02.26 18:03:20 | 0 | 467,300 |
| 04.02.26 17:59:12 | 11 | 466,250 |
| 04.02.26 17:59:09 | 14 | 466,300 |
| 04.02.26 17:47:43 | 0 | 465,800 |
| 04.02.26 17:32:49 | 0 | 466,050 |
| 04.02.26 17:17:55 | 0 | 466,400 |
| 04.02.26 17:12:14 | 3 | 465,800 |
| 04.02.26 17:10:05 | 10 | 466,050 |
| 04.02.26 17:03:28 | 0 | 464,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 16:47:30 | 0 | 463,750 |
| 04.02.26 16:32:53 | 0 | 466,100 |
| 04.02.26 16:17:51 | 0 | 464,100 |
| 04.02.26 16:03:29 | 23 | 459,400 |
| 04.02.26 15:47:37 | 0 | 461,100 |
| 04.02.26 15:33:25 | 0 | 460,050 |
| 04.02.26 15:17:55 | 0 | 466,150 |
| 04.02.26 15:03:00 | 0 | 466,200 |
| 04.02.26 14:47:45 | 0 | 466,050 |
| 04.02.26 14:32:47 | 0 | 466,050 |
| 04.02.26 14:17:53 | 0 | 466,050 |
| 04.02.26 14:03:24 | 0 | 466,050 |
| 04.02.26 13:47:42 | 0 | 466,050 |
| 04.02.26 13:17:40 | 0 | 466,250 |
| 04.02.26 13:03:23 | 0 | 466,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login