MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:12 | 2 | 449,500 |
21:37:16 | 5 | 448,500 |
21:25:51 | 2 | 447,250 |
21:21:16 | 2 | 447,550 |
21:21:16 | 100 | 447,550 |
21:18:04 | 2 | 449,450 |
21:16:46 | 1 | 448,650 |
21:10:12 | 3 | 448,950 |
21:04:13 | 4 | 449,350 |
21:04:13 | 27 | 450,000 |
21:02:17 | 10 | 450,100 |
21:01:14 | 4 | 451,000 |
20:24:32 | 2 | 453,150 |
20:08:02 | 5 | 451,050 |
20:02:56 | 13 | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:48 | 7 | 451,100 |
19:47:29 | 10 | 452,000 |
19:37:23 | 2 | 452,850 |
19:35:41 | 13 | 452,450 |
19:15:11 | 1 | 456,650 |
19:10:31 | 1 | 456,050 |
18:17:07 | 1 | 455,800 |
17:55:47 | 3 | 456,000 |
17:54:26 | 8 | 456,200 |
17:49:47 | 3 | 455,650 |
17:47:34 | 3 | 456,950 |
17:40:21 | 8 | 458,500 |
17:34:42 | 45 | 459,050 |
17:33:13 | 10 | 458,350 |
17:25:18 | 10 | 458,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:52 | 1 | 457,800 |
17:11:34 | 1 | 457,850 |
16:59:37 | 2 | 457,450 |
16:50:42 | 8 | 456,450 |
16:50:19 | 10 | 455,550 |
16:49:22 | 2 | 456,100 |
16:47:57 | 4 | 455,850 |
16:46:11 | 8 | 456,000 |
16:42:13 | 20 | 456,850 |
16:38:22 | 11 | 456,500 |
16:36:53 | 2 | 456,050 |
16:23:51 | 3 | 455,500 |
16:22:21 | 10 | 455,300 |
16:22:15 | 4 | 455,400 |
16:01:48 | 2 | 452,000 |