MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:36 | 4 | 431,000 |
| 10:52:46 | 3 | 432,000 |
| 10:51:50 | 9 | 432,000 |
| 10:50:48 | 4 | 430,900 |
| 10:49:49 | 13 | 431,000 |
| 10:44:35 | 4 | 431,000 |
| 10:42:58 | 4 | 432,100 |
| 10:40:35 | 3 | 432,100 |
| 10:37:51 | 8 | 431,600 |
| 10:28:38 | 3 | 431,600 |
| 10:16:59 | 3 | 431,600 |
| 10:15:18 | 3 | 431,600 |
| 10:07:32 | 2 | 430,200 |
| 10:04:11 | 12 | 432,200 |
| 09:59:19 | 20 | 432,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:54 | 12 | 432,200 |
| 09:46:23 | 3 | 432,100 |
| 09:38:10 | 1 | 432,400 |
| 09:19:44 | 3 | 430,400 |
| 09:19:27 | 1 | 432,000 |
| 08:24:49 | 10 | 432,000 |
| 08:10:47 | 2 | 432,000 |
| 08:00:07 | 1 | 432,000 |
| 07:39:30 | 4 | 430,100 |
| 25.06.26 21:57:54 | 10 | 430,600 |
| 25.06.26 21:55:39 | 12 | 431,600 |
| 25.06.26 21:36:57 | 1 | 433,000 |
| 25.06.26 21:36:41 | 30 | 433,000 |
| 25.06.26 21:01:52 | 5 | 433,700 |
| 25.06.26 20:33:51 | 1 | 435,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 20:29:37 | 2 | 435,800 |
| 25.06.26 20:26:28 | 6 | 435,300 |
| 25.06.26 19:37:54 | 3 | 433,100 |
| 25.06.26 19:20:13 | 1 | 434,400 |
| 25.06.26 19:17:27 | 5 | 433,900 |
| 25.06.26 19:13:54 | 3 | 433,200 |
| 25.06.26 18:41:00 | 1 | 435,700 |
| 25.06.26 18:41:00 | 2 | 435,200 |
| 25.06.26 18:41:00 | 5 | 435,200 |
| 25.06.26 18:16:35 | 1 | 436,300 |
| 25.06.26 18:12:51 | 5 | 436,100 |
| 25.06.26 18:09:24 | 2 | 436,800 |
| 25.06.26 18:09:24 | 12 | 436,800 |
| 25.06.26 18:09:08 | 2 | 437,400 |
| 25.06.26 18:04:12 | 1 | 437,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login