MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:20 | 4 | 494,450 |
19:13:43 | 1 | 492,550 |
19:13:12 | 1 | 491,850 |
19:06:30 | 2 | 492,700 |
19:06:12 | 1 | 492,750 |
19:03:10 | 1 | 491,850 |
19:01:09 | 2 | 491,850 |
18:54:09 | 1 | 491,850 |
18:45:41 | 1 | 491,300 |
18:34:28 | 1 | 492,100 |
18:32:37 | 2 | 492,400 |
18:31:37 | 15 | 492,250 |
18:21:38 | 1 | 491,550 |
18:14:59 | 1 | 492,500 |
18:09:47 | 81 | 493,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:12 | 1 | 493,150 |
17:38:12 | 17 | 493,250 |
17:23:00 | 1 | 492,600 |
17:21:11 | 10 | 492,800 |
17:18:26 | 2 | 492,400 |
17:12:20 | 1 | 492,400 |
17:09:39 | 2 | 492,400 |
17:00:20 | 1 | 492,250 |
16:59:38 | 9 | 491,950 |
16:58:43 | 93 | 492,050 |
16:58:19 | 4 | 492,000 |
16:57:44 | 5 | 491,300 |
16:56:49 | 20 | 492,000 |
16:44:06 | 5 | 491,100 |
16:41:41 | 10 | 492,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:22 | 20 | 491,700 |
16:36:03 | 3 | 492,550 |
16:30:28 | 10 | 492,050 |
16:25:43 | 50 | 492,050 |
16:24:07 | 1 | 491,900 |
16:21:40 | 20 | 490,000 |
16:16:34 | 2 | 490,700 |
16:14:44 | 3 | 489,500 |
16:03:20 | 15 | 487,000 |
16:00:21 | 4 | 487,300 |
16:00:03 | 1 | 488,350 |
15:56:04 | 1 | 487,150 |
15:55:46 | 10 | 488,050 |
15:52:06 | 1 | 487,300 |
15:48:16 | 1 | 488,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login