MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 2 | 453,650 |
04.10.24 21:41:06 | 23 | 452,050 |
04.10.24 21:23:50 | 5 | 452,400 |
04.10.24 20:30:39 | 7 | 451,300 |
04.10.24 20:27:57 | 6 | 451,400 |
04.10.24 20:23:08 | 6 | 450,950 |
04.10.24 20:05:09 | 16 | 450,700 |
04.10.24 19:03:54 | 1 | 452,200 |
04.10.24 17:58:44 | 1 | 452,150 |
04.10.24 17:40:24 | 10 | 451,450 |
04.10.24 17:28:08 | 5 | 450,700 |
04.10.24 17:02:56 | 7 | 451,050 |
04.10.24 16:35:35 | 5 | 451,600 |
04.10.24 16:27:35 | 9 | 451,000 |
04.10.24 16:26:46 | 5 | 451,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:44 | 5 | 451,950 |
04.10.24 16:07:56 | 5 | 453,250 |
04.10.24 16:06:16 | 2 | 454,050 |
04.10.24 16:03:34 | 2 | 452,900 |
04.10.24 16:02:53 | 33 | 453,150 |
04.10.24 15:58:24 | 1 | 453,850 |
04.10.24 15:49:07 | 5 | 454,500 |
04.10.24 15:32:58 | 73 | 453,000 |
04.10.24 15:32:55 | 300 | 453,000 |
04.10.24 15:32:32 | 150 | 452,500 |
04.10.24 15:21:52 | 20 | 450,800 |
04.10.24 15:19:07 | 4 | 452,400 |
04.10.24 15:17:57 | 7 | 452,350 |
04.10.24 15:16:43 | 7 | 450,000 |
04.10.24 15:16:12 | 6 | 450,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:12 | 13 | 450,850 |
04.10.24 14:57:26 | 12 | 450,900 |
04.10.24 14:49:01 | 5 | 450,700 |
04.10.24 14:48:33 | 1 | 452,950 |
04.10.24 14:39:22 | 10 | 450,400 |
04.10.24 14:39:22 | 5 | 451,000 |
04.10.24 14:32:30 | 13 | 450,500 |
04.10.24 14:31:32 | 10 | 449,500 |
04.10.24 14:31:26 | 13 | 449,450 |
04.10.24 14:31:26 | 10 | 449,450 |
04.10.24 14:28:56 | 3 | 449,100 |
04.10.24 14:18:54 | 1 | 447,100 |
04.10.24 14:02:41 | 2 | 447,100 |
04.10.24 14:00:18 | 25 | 449,250 |
04.10.24 13:57:40 | 3 | 447,100 |