MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:21 | 8 | 474,500 |
| 15:46:54 | 5 | 475,500 |
| 15:43:19 | 4 | 473,300 |
| 15:39:51 | 10 | 472,000 |
| 15:39:41 | 12 | 471,900 |
| 15:36:34 | 1 | 472,200 |
| 15:35:42 | 6 | 473,200 |
| 15:31:02 | 50 | 473,500 |
| 15:28:01 | 11 | 472,400 |
| 15:28:01 | 6 | 472,400 |
| 15:11:21 | 4 | 466,900 |
| 14:44:39 | 12 | 468,800 |
| 14:30:11 | 27 | 468,400 |
| 14:27:25 | 2 | 466,000 |
| 14:14:07 | 1 | 468,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:59 | 2 | 468,400 |
| 13:48:20 | 7 | 468,400 |
| 13:46:19 | 3 | 465,800 |
| 13:37:11 | 2 | 465,800 |
| 13:30:35 | 3 | 468,400 |
| 13:18:06 | 4 | 468,300 |
| 13:05:59 | 30 | 464,700 |
| 12:59:04 | 20 | 468,400 |
| 12:43:34 | 4 | 468,400 |
| 12:13:06 | 2 | 466,500 |
| 12:06:42 | 5 | 466,500 |
| 11:55:17 | 2 | 466,300 |
| 11:53:44 | 4 | 468,300 |
| 11:48:16 | 1 | 468,400 |
| 11:38:43 | 4 | 468,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:39 | 45 | 468,000 |
| 11:37:20 | 30 | 467,400 |
| 11:34:51 | 10 | 468,000 |
| 11:34:33 | 14 | 467,400 |
| 11:34:15 | 22 | 467,400 |
| 11:32:55 | 5 | 468,000 |
| 11:32:55 | 5 | 468,000 |
| 11:32:55 | 5 | 468,000 |
| 11:32:08 | 7 | 468,000 |
| 11:31:24 | 20 | 468,000 |
| 11:19:58 | 3 | 468,000 |
| 11:07:17 | 5 | 467,900 |
| 11:06:23 | 40 | 467,800 |
| 11:05:45 | 60 | 467,900 |
| 11:05:36 | 9 | 467,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login