MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:27 | 100 | 527,35 |
23.12.24 21:38:27 | 160 | 527,35 |
23.12.24 21:38:27 | 180 | 527,35 |
23.12.24 21:38:27 | 160 | 527,35 |
23.12.24 21:38:25 | 100 | 527,27 |
23.12.24 21:38:25 | 100 | 527,18 |
23.12.24 21:38:06 | 100 | 527,29 |
23.12.24 21:38:03 | 100 | 527,27 |
23.12.24 21:38:03 | 100 | 527,27 |
23.12.24 21:38:03 | 100 | 527,27 |
23.12.24 21:38:03 | 100 | 527,27 |
23.12.24 21:38:03 | 100 | 527,27 |
23.12.24 21:37:41 | 100 | 527,20 |
23.12.24 21:37:28 | 100 | 527,20 |
23.12.24 21:37:28 | 100 | 527,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:18 | 100 | 527,20 |
23.12.24 21:37:10 | 100 | 527,20 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 190 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:09 | 200 | 527,17 |
23.12.24 21:37:09 | 200 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:37:09 | 100 | 527,17 |
23.12.24 21:36:59 | 205 | 527,18 |
23.12.24 21:36:46 | 200 | 527,20 |
23.12.24 21:36:43 | 100 | 527,20 |
23.12.24 21:36:34 | 100 | 527,13 |
23.12.24 21:36:34 | 100 | 527,13 |
23.12.24 21:36:32 | 100 | 527,10 |
23.12.24 21:36:30 | 100 | 527,06 |