MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 420 | 496,38 |
04.10.24 21:36:42 | 100 | 496,31 |
04.10.24 21:36:42 | 167 | 496,26 |
04.10.24 21:36:33 | 100 | 496,25 |
04.10.24 21:36:31 | 100 | 496,27 |
04.10.24 21:36:23 | 100 | 496,34 |
04.10.24 21:36:21 | 100 | 496,25 |
04.10.24 21:36:16 | 134 | 496,14 |
04.10.24 21:36:00 | 210 | 496,21 |
04.10.24 21:35:46 | 134 | 496,47 |
04.10.24 21:35:30 | 100 | 496,29 |
04.10.24 21:35:30 | 300 | 496,28 |
04.10.24 21:35:23 | 200 | 496,43 |
04.10.24 21:35:17 | 100 | 496,44 |
04.10.24 21:35:17 | 300 | 496,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:17 | 100 | 496,44 |
04.10.24 21:35:14 | 100 | 496,38 |
04.10.24 21:35:14 | 100 | 496,45 |
04.10.24 21:35:14 | 196 | 496,45 |
04.10.24 21:35:08 | 100 | 496,58 |
04.10.24 21:35:08 | 100 | 496,46 |
04.10.24 21:35:08 | 100 | 496,45 |
04.10.24 21:35:08 | 100 | 496,45 |
04.10.24 21:35:08 | 100 | 496,46 |
04.10.24 21:35:08 | 215 | 496,45 |
04.10.24 21:35:08 | 100 | 496,46 |
04.10.24 21:35:07 | 100 | 496,54 |
04.10.24 21:35:04 | 100 | 496,57 |
04.10.24 21:35:04 | 100 | 496,57 |
04.10.24 21:35:04 | 200 | 496,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 290 | 496,56 |
04.10.24 21:35:01 | 300 | 496,59 |
04.10.24 21:35:01 | 100 | 496,70 |
04.10.24 21:35:01 | 120 | 496,56 |
04.10.24 21:35:01 | 100 | 496,76 |
04.10.24 21:34:58 | 100 | 496,76 |
04.10.24 21:34:49 | 100 | 496,81 |
04.10.24 21:34:49 | 113 | 496,76 |
04.10.24 21:34:49 | 100 | 496,76 |
04.10.24 21:34:48 | 100 | 496,67 |
04.10.24 21:34:48 | 100 | 496,70 |
04.10.24 21:34:48 | 100 | 496,70 |
04.10.24 21:34:48 | 150 | 496,70 |
04.10.24 21:34:48 | 100 | 496,70 |
04.10.24 21:34:48 | 101 | 496,70 |