MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:18 | 100 | 527,18 |
23.12.24 21:42:18 | 100 | 527,18 |
23.12.24 21:42:18 | 100 | 527,17 |
23.12.24 21:42:14 | 100 | 527,18 |
23.12.24 21:42:14 | 100 | 526,99 |
23.12.24 21:42:14 | 100 | 526,99 |
23.12.24 21:42:14 | 100 | 526,99 |
23.12.24 21:42:14 | 100 | 526,99 |
23.12.24 21:42:14 | 100 | 526,99 |
23.12.24 21:42:14 | 100 | 526,99 |
23.12.24 21:42:13 | 100 | 526,99 |
23.12.24 21:42:12 | 100 | 527,26 |
23.12.24 21:42:12 | 300 | 527,18 |
23.12.24 21:42:00 | 100 | 527,20 |
23.12.24 21:42:00 | 100 | 527,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:57 | 100 | 527,16 |
23.12.24 21:41:41 | 100 | 527,14 |
23.12.24 21:41:31 | 150 | 526,92 |
23.12.24 21:41:27 | 300 | 527,10 |
23.12.24 21:41:20 | 100 | 527,09 |
23.12.24 21:41:20 | 100 | 527,00 |
23.12.24 21:41:16 | 100 | 526,94 |
23.12.24 21:41:10 | 100 | 526,94 |
23.12.24 21:41:05 | 200 | 526,94 |
23.12.24 21:41:04 | 100 | 526,94 |
23.12.24 21:41:01 | 107 | 526,94 |
23.12.24 21:41:01 | 100 | 526,98 |
23.12.24 21:41:01 | 100 | 526,99 |
23.12.24 21:41:00 | 100 | 526,93 |
23.12.24 21:41:00 | 100 | 526,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:00 | 100 | 526,91 |
23.12.24 21:41:00 | 100 | 526,84 |
23.12.24 21:41:00 | 100 | 526,84 |
23.12.24 21:41:00 | 100 | 526,84 |
23.12.24 21:40:57 | 100 | 526,84 |
23.12.24 21:40:56 | 100 | 526,84 |
23.12.24 21:40:56 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,90 |
23.12.24 21:40:52 | 100 | 526,83 |
23.12.24 21:40:52 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,83 |
23.12.24 21:40:52 | 100 | 526,83 |