MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 496,74 |
04.10.24 21:41:26 | 100 | 496,59 |
04.10.24 21:41:19 | 100 | 496,76 |
04.10.24 21:41:18 | 100 | 496,65 |
04.10.24 21:41:18 | 100 | 496,65 |
04.10.24 21:41:17 | 100 | 496,70 |
04.10.24 21:41:02 | 250 | 496,58 |
04.10.24 21:41:02 | 250 | 496,58 |
04.10.24 21:41:02 | 2,57 Tsd. | 496,58 |
04.10.24 21:40:48 | 100 | 496,51 |
04.10.24 21:40:47 | 100 | 496,52 |
04.10.24 21:40:47 | 100 | 496,52 |
04.10.24 21:40:46 | 234 | 496,62 |
04.10.24 21:40:46 | 100 | 496,61 |
04.10.24 21:40:46 | 100 | 496,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:46 | 167 | 496,62 |
04.10.24 21:40:46 | 100 | 496,61 |
04.10.24 21:40:41 | 100 | 496,68 |
04.10.24 21:40:41 | 100 | 496,64 |
04.10.24 21:40:41 | 100 | 496,61 |
04.10.24 21:40:35 | 100 | 496,59 |
04.10.24 21:40:34 | 638 | 496,50 |
04.10.24 21:40:34 | 600 | 496,50 |
04.10.24 21:40:34 | 100 | 496,50 |
04.10.24 21:40:34 | 110 | 496,50 |
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,32 |
04.10.24 21:40:30 | 100 | 496,33 |
04.10.24 21:40:29 | 100 | 496,32 |
04.10.24 21:40:25 | 100 | 496,32 |
04.10.24 21:40:25 | 100 | 496,32 |
04.10.24 21:40:25 | 100 | 496,32 |
04.10.24 21:40:24 | 100 | 496,32 |
04.10.24 21:40:18 | 100 | 496,27 |
04.10.24 21:40:18 | 100 | 496,26 |
04.10.24 21:40:01 | 167 | 496,38 |
04.10.24 21:40:01 | 100 | 496,37 |
04.10.24 21:39:57 | 100 | 496,39 |
04.10.24 21:39:57 | 200 | 496,42 |