MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 496,81 |
04.10.24 21:47:25 | 100 | 496,69 |
04.10.24 21:47:02 | 195 | 496,79 |
04.10.24 21:47:00 | 215 | 496,82 |
04.10.24 21:47:00 | 185 | 496,82 |
04.10.24 21:47:00 | 300 | 496,76 |
04.10.24 21:47:00 | 100 | 496,76 |
04.10.24 21:47:00 | 200 | 496,76 |
04.10.24 21:47:00 | 200 | 496,74 |
04.10.24 21:46:42 | 100 | 496,62 |
04.10.24 21:46:41 | 100 | 496,68 |
04.10.24 21:46:36 | 200 | 496,68 |
04.10.24 21:46:27 | 100 | 496,65 |
04.10.24 21:46:27 | 114 | 496,62 |
04.10.24 21:46:27 | 289 | 496,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 496,76 |
04.10.24 21:46:10 | 100 | 496,77 |
04.10.24 21:46:09 | 100 | 496,81 |
04.10.24 21:46:09 | 100 | 496,75 |
04.10.24 21:46:00 | 100 | 496,69 |
04.10.24 21:46:00 | 200 | 496,69 |
04.10.24 21:45:57 | 100 | 496,73 |
04.10.24 21:45:57 | 100 | 496,76 |
04.10.24 21:45:57 | 100 | 496,76 |
04.10.24 21:45:57 | 100 | 496,76 |
04.10.24 21:45:56 | 100 | 496,82 |
04.10.24 21:45:46 | 100 | 496,83 |
04.10.24 21:45:41 | 100 | 496,86 |
04.10.24 21:45:39 | 100 | 496,83 |
04.10.24 21:45:37 | 100 | 496,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | 100 | 496,83 |
04.10.24 21:45:37 | 100 | 496,90 |
04.10.24 21:45:37 | 100 | 496,84 |
04.10.24 21:45:29 | 100 | 496,97 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,93 |
04.10.24 21:45:29 | 100 | 496,94 |
04.10.24 21:45:28 | 100 | 497,09 |
04.10.24 21:45:27 | 100 | 497,06 |
04.10.24 21:45:27 | 100 | 497,05 |
04.10.24 21:45:18 | 100 | 497,14 |