MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:52 | 100 | 526,83 |
23.12.24 21:40:52 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,84 |
23.12.24 21:40:52 | 100 | 526,90 |
23.12.24 21:40:52 | 100 | 526,90 |
23.12.24 21:40:52 | 100 | 526,90 |
23.12.24 21:40:52 | 100 | 526,83 |
23.12.24 21:40:46 | 100 | 526,83 |
23.12.24 21:40:42 | 100 | 526,83 |
23.12.24 21:40:29 | 100 | 526,87 |
23.12.24 21:40:20 | 100 | 526,76 |
23.12.24 21:40:15 | 100 | 526,87 |
23.12.24 21:40:14 | 100 | 526,87 |
23.12.24 21:40:13 | 100 | 526,87 |
23.12.24 21:40:13 | 100 | 526,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:13 | 100 | 526,87 |
23.12.24 21:40:11 | 205 | 526,83 |
23.12.24 21:39:52 | 100 | 527,01 |
23.12.24 21:39:52 | 100 | 527,01 |
23.12.24 21:39:52 | 100 | 527,02 |
23.12.24 21:39:52 | 100 | 527,02 |
23.12.24 21:39:52 | 100 | 527,02 |
23.12.24 21:39:52 | 100 | 527,02 |
23.12.24 21:39:52 | 200 | 527,02 |
23.12.24 21:39:52 | 100 | 527,02 |
23.12.24 21:39:52 | 158 | 527,02 |
23.12.24 21:39:52 | 168 | 527,02 |
23.12.24 21:39:52 | 300 | 527,02 |
23.12.24 21:39:51 | 200 | 527,03 |
23.12.24 21:39:51 | 101 | 527,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:51 | 100 | 527,04 |
23.12.24 21:39:51 | 100 | 527,07 |
23.12.24 21:39:51 | 200 | 527,18 |
23.12.24 21:39:51 | 2,50 Tsd. | 527,18 |
23.12.24 21:39:51 | 100 | 527,18 |
23.12.24 21:39:51 | 120 | 527,18 |
23.12.24 21:39:51 | 214 | 527,18 |
23.12.24 21:39:51 | 122 | 527,18 |
23.12.24 21:39:51 | 128 | 527,18 |
23.12.24 21:39:51 | 216 | 527,18 |
23.12.24 21:39:50 | 100 | 527,19 |
23.12.24 21:39:50 | 100 | 527,19 |
23.12.24 21:39:34 | 100 | 527,18 |
23.12.24 21:39:25 | 195 | 527,29 |
23.12.24 21:39:23 | 100 | 527,30 |