MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | 100 | 496,40 |
04.10.24 21:39:56 | 100 | 496,32 |
04.10.24 21:39:56 | 100 | 496,32 |
04.10.24 21:39:55 | 100 | 496,41 |
04.10.24 21:39:55 | 100 | 496,32 |
04.10.24 21:39:55 | 100 | 496,32 |
04.10.24 21:39:55 | 100 | 496,32 |
04.10.24 21:39:44 | 300 | 496,32 |
04.10.24 21:39:44 | 100 | 496,26 |
04.10.24 21:39:41 | 100 | 496,26 |
04.10.24 21:39:41 | 100 | 496,27 |
04.10.24 21:39:40 | 100 | 496,26 |
04.10.24 21:39:40 | 100 | 496,27 |
04.10.24 21:39:40 | 251 | 496,27 |
04.10.24 21:39:40 | 200 | 496,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:40 | 216 | 496,27 |
04.10.24 21:39:40 | 100 | 496,27 |
04.10.24 21:39:35 | 100 | 496,36 |
04.10.24 21:39:35 | 100 | 496,36 |
04.10.24 21:39:35 | 100 | 496,36 |
04.10.24 21:38:52 | 100 | 496,43 |
04.10.24 21:38:11 | 100 | 496,43 |
04.10.24 21:38:11 | 100 | 496,43 |
04.10.24 21:38:00 | 100 | 496,46 |
04.10.24 21:38:00 | 100 | 496,45 |
04.10.24 21:37:56 | 363 | 496,45 |
04.10.24 21:37:56 | 100 | 496,45 |
04.10.24 21:37:56 | 100 | 496,45 |
04.10.24 21:37:56 | 100 | 496,45 |
04.10.24 21:37:56 | 100 | 496,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | 100 | 496,39 |
04.10.24 21:37:54 | 100 | 496,40 |
04.10.24 21:37:51 | 100 | 496,42 |
04.10.24 21:37:51 | 100 | 496,42 |
04.10.24 21:37:18 | 167 | 496,44 |
04.10.24 21:37:18 | 100 | 496,43 |
04.10.24 21:36:46 | 100 | 496,45 |
04.10.24 21:36:45 | 100 | 496,39 |
04.10.24 21:36:45 | 259 | 496,38 |
04.10.24 21:36:45 | 459 | 496,38 |
04.10.24 21:36:45 | 132 | 496,38 |
04.10.24 21:36:45 | 298 | 496,38 |
04.10.24 21:36:45 | 369 | 496,38 |
04.10.24 21:36:45 | 132 | 496,38 |
04.10.24 21:36:45 | 200 | 496,38 |