MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:16 | 100 | 532,40 |
24.12.24 17:59:16 | 100 | 532,40 |
24.12.24 17:59:16 | 100 | 532,40 |
24.12.24 17:59:16 | 100 | 532,40 |
24.12.24 17:59:16 | 100 | 532,40 |
24.12.24 17:59:10 | 400 | 532,40 |
24.12.24 17:59:09 | 100 | 532,18 |
24.12.24 17:59:05 | 100 | 532,47 |
24.12.24 17:59:05 | 100 | 532,47 |
24.12.24 17:59:05 | 200 | 532,47 |
24.12.24 17:59:03 | 253 | 532,47 |
24.12.24 17:59:03 | 147 | 532,47 |
24.12.24 17:59:03 | 218 | 532,47 |
24.12.24 17:59:03 | 100 | 532,48 |
24.12.24 17:59:02 | 100 | 532,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:02 | 100 | 532,60 |
24.12.24 17:59:02 | 100 | 532,60 |
24.12.24 17:59:01 | 100 | 532,66 |
24.12.24 17:59:01 | 100 | 532,64 |
24.12.24 17:59:01 | 100 | 532,64 |
24.12.24 17:59:01 | 100 | 532,64 |
24.12.24 17:59:01 | 100 | 532,60 |
24.12.24 17:59:01 | 102 | 532,61 |
24.12.24 17:59:01 | 100 | 532,61 |
24.12.24 17:58:41 | 300 | 532,47 |
24.12.24 17:58:33 | 100 | 532,61 |
24.12.24 17:58:33 | 100 | 532,61 |
24.12.24 17:58:30 | 100 | 532,61 |
24.12.24 17:58:05 | 100 | 532,51 |
24.12.24 17:58:05 | 100 | 532,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:05 | 100 | 532,51 |
24.12.24 17:57:38 | 100 | 532,52 |
24.12.24 17:57:09 | 100 | 532,61 |
24.12.24 17:57:09 | 100 | 532,59 |
24.12.24 17:57:09 | 100 | 532,61 |
24.12.24 17:57:09 | 302 | 532,44 |
24.12.24 17:56:58 | 100 | 532,60 |
24.12.24 17:56:57 | 100 | 532,61 |
24.12.24 17:56:56 | 100 | 532,61 |
24.12.24 17:55:43 | 100 | 532,64 |
24.12.24 17:55:43 | 100 | 532,63 |
24.12.24 17:55:43 | 100 | 532,63 |
24.12.24 17:55:43 | 100 | 532,63 |
24.12.24 17:55:43 | 100 | 532,63 |
24.12.24 17:55:43 | 118 | 532,63 |