MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | 100 | 495,69 |
04.10.24 21:31:05 | 100 | 495,64 |
04.10.24 21:31:05 | 100 | 495,64 |
04.10.24 21:31:05 | 100 | 495,64 |
04.10.24 21:30:59 | 164 | 495,65 |
04.10.24 21:30:52 | 100 | 495,66 |
04.10.24 21:30:25 | 100 | 495,67 |
04.10.24 21:30:25 | 100 | 495,67 |
04.10.24 21:30:24 | 100 | 495,67 |
04.10.24 21:30:24 | 100 | 495,67 |
04.10.24 21:30:24 | 100 | 495,67 |
04.10.24 21:30:15 | 100 | 495,67 |
04.10.24 21:30:15 | 100 | 495,67 |
04.10.24 21:30:14 | 100 | 495,67 |
04.10.24 21:30:13 | 100 | 495,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:08 | 100 | 495,67 |
04.10.24 21:30:01 | 200 | 495,67 |
04.10.24 21:30:01 | 100 | 495,67 |
04.10.24 21:30:01 | 200 | 495,67 |
04.10.24 21:29:40 | 100 | 495,80 |
04.10.24 21:29:33 | 100 | 495,79 |
04.10.24 21:29:33 | 100 | 495,78 |
04.10.24 21:29:33 | 100 | 495,76 |
04.10.24 21:29:13 | 100 | 495,80 |
04.10.24 21:29:13 | 100 | 495,80 |
04.10.24 21:29:02 | 100 | 495,80 |
04.10.24 21:29:02 | 100 | 495,80 |
04.10.24 21:29:02 | 100 | 495,80 |
04.10.24 21:29:02 | 200 | 495,85 |
04.10.24 21:28:53 | 100 | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:53 | 100 | 495,80 |
04.10.24 21:28:49 | 100 | 495,80 |
04.10.24 21:28:37 | 100 | 495,80 |
04.10.24 21:28:37 | 100 | 495,80 |
04.10.24 21:28:34 | 100 | 495,79 |
04.10.24 21:28:15 | 100 | 495,75 |
04.10.24 21:28:15 | 100 | 495,74 |
04.10.24 21:28:15 | 100 | 495,77 |
04.10.24 21:28:15 | 100 | 495,76 |
04.10.24 21:28:15 | 100 | 495,74 |
04.10.24 21:28:15 | 100 | 495,74 |
04.10.24 21:27:43 | 192 | 495,79 |
04.10.24 21:27:43 | 108 | 495,79 |
04.10.24 21:27:43 | 200 | 495,79 |
04.10.24 21:27:32 | 100 | 495,86 |