MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:56 | 100 | 532,95 |
24.12.24 17:49:56 | 100 | 532,95 |
24.12.24 17:49:56 | 100 | 532,95 |
24.12.24 17:49:56 | 202 | 532,95 |
24.12.24 17:49:56 | 100 | 533,14 |
24.12.24 17:49:56 | 100 | 533,14 |
24.12.24 17:49:56 | 100 | 533,03 |
24.12.24 17:49:56 | 100 | 533,03 |
24.12.24 17:49:56 | 100 | 533,03 |
24.12.24 17:49:56 | 200 | 532,95 |
24.12.24 17:49:56 | 200 | 532,96 |
24.12.24 17:49:56 | 125 | 532,98 |
24.12.24 17:49:56 | 100 | 533,00 |
24.12.24 17:49:56 | 110 | 533,01 |
24.12.24 17:49:56 | 200 | 533,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:56 | 120 | 533,06 |
24.12.24 17:49:56 | 100 | 533,08 |
24.12.24 17:49:52 | 100 | 533,13 |
24.12.24 17:49:41 | 100 | 532,99 |
24.12.24 17:49:41 | 100 | 533,20 |
24.12.24 17:49:28 | 100 | 532,96 |
24.12.24 17:49:28 | 400 | 532,75 |
24.12.24 17:49:28 | 100 | 532,75 |
24.12.24 17:49:28 | 100 | 533,03 |
24.12.24 17:49:28 | 400 | 533,03 |
24.12.24 17:49:28 | 146 | 532,75 |
24.12.24 17:49:28 | 254 | 532,75 |
24.12.24 17:49:28 | 100 | 532,84 |
24.12.24 17:49:28 | 100 | 532,87 |
24.12.24 17:48:47 | 100 | 532,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:47 | 213 | 532,96 |
24.12.24 17:48:47 | 189 | 532,96 |
24.12.24 17:48:47 | 100 | 533,03 |
24.12.24 17:48:47 | 100 | 532,96 |
24.12.24 17:48:47 | 300 | 532,96 |
24.12.24 17:48:47 | 100 | 532,97 |
24.12.24 17:48:47 | 101 | 532,96 |
24.12.24 17:48:47 | 100 | 532,97 |
24.12.24 17:48:46 | 100 | 533,28 |
24.12.24 17:48:44 | 310 | 533,12 |
24.12.24 17:48:44 | 100 | 533,13 |
24.12.24 17:48:44 | 700 | 533,15 |
24.12.24 17:48:44 | 100 | 533,11 |
24.12.24 17:48:44 | 200 | 533,12 |
24.12.24 17:48:44 | 100 | 533,13 |