MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:30 | 100 | 532,94 |
24.12.24 17:39:28 | 100 | 532,86 |
24.12.24 17:39:26 | 100 | 532,86 |
24.12.24 17:39:26 | 100 | 532,86 |
24.12.24 17:39:26 | 100 | 532,84 |
24.12.24 17:39:09 | 129 | 532,60 |
24.12.24 17:38:40 | 100 | 532,75 |
24.12.24 17:38:40 | 100 | 532,73 |
24.12.24 17:38:31 | 100 | 532,81 |
24.12.24 17:38:27 | 100 | 532,84 |
24.12.24 17:38:20 | 100 | 532,80 |
24.12.24 17:38:20 | 100 | 532,74 |
24.12.24 17:38:19 | 100 | 532,74 |
24.12.24 17:38:19 | 100 | 532,74 |
24.12.24 17:38:15 | 100 | 532,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:38:15 | 108 | 532,79 |
24.12.24 17:38:15 | 100 | 532,79 |
24.12.24 17:38:15 | 100 | 532,78 |
24.12.24 17:38:15 | 200 | 532,78 |
24.12.24 17:38:02 | 100 | 532,75 |
24.12.24 17:37:48 | 126 | 532,66 |
24.12.24 17:37:25 | 100 | 532,74 |
24.12.24 17:37:25 | 100 | 532,76 |
24.12.24 17:37:19 | 100 | 532,69 |
24.12.24 17:37:09 | 100 | 532,68 |
24.12.24 17:36:45 | 184 | 532,57 |
24.12.24 17:36:30 | 157 | 532,79 |
24.12.24 17:36:28 | 100 | 532,68 |
24.12.24 17:36:23 | 100 | 532,68 |
24.12.24 17:36:23 | 258 | 532,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:36:14 | 109 | 532,61 |
24.12.24 17:35:42 | 103 | 532,73 |
24.12.24 17:35:11 | 100 | 532,69 |
24.12.24 17:35:10 | 100 | 532,73 |
24.12.24 17:35:10 | 100 | 532,71 |
24.12.24 17:35:10 | 100 | 532,77 |
24.12.24 17:35:10 | 300 | 532,77 |
24.12.24 17:35:10 | 100 | 532,78 |
24.12.24 17:34:51 | 100 | 532,66 |
24.12.24 17:33:54 | 100 | 532,64 |
24.12.24 17:33:54 | 100 | 532,60 |
24.12.24 17:33:53 | 100 | 532,56 |
24.12.24 17:33:53 | 100 | 532,54 |
24.12.24 17:33:53 | 200 | 532,64 |
24.12.24 17:33:53 | 200 | 532,64 |