MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:00 | 100 | 495,52 |
04.10.24 21:14:00 | 100 | 495,51 |
04.10.24 21:14:00 | 100 | 495,50 |
04.10.24 21:14:00 | 100 | 495,49 |
04.10.24 21:14:00 | 100 | 495,47 |
04.10.24 21:14:00 | 100 | 495,44 |
04.10.24 21:14:00 | 100 | 495,45 |
04.10.24 21:14:00 | 251 | 495,45 |
04.10.24 21:13:54 | 100 | 495,53 |
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 100 | 495,55 |
04.10.24 21:13:46 | 167 | 495,56 |
04.10.24 21:13:46 | 100 | 495,55 |
04.10.24 21:13:46 | 100 | 495,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:46 | 100 | 495,58 |
04.10.24 21:13:46 | 200 | 495,59 |
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 100 | 495,59 |
04.10.24 21:13:46 | 300 | 495,59 |
04.10.24 21:13:46 | 200 | 495,60 |
04.10.24 21:13:46 | 100 | 495,60 |
04.10.24 21:13:43 | 100 | 495,66 |
04.10.24 21:13:42 | 100 | 495,66 |
04.10.24 21:13:38 | 262 | 495,66 |
04.10.24 21:13:36 | 100 | 495,66 |
04.10.24 21:13:36 | 100 | 495,64 |
04.10.24 21:13:36 | 150 | 495,64 |
04.10.24 21:13:36 | 119 | 495,64 |
04.10.24 21:13:36 | 100 | 495,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:27 | 100 | 495,56 |
04.10.24 21:13:27 | 276 | 495,53 |
04.10.24 21:13:27 | 750 | 495,52 |
04.10.24 21:13:27 | 740 | 495,52 |
04.10.24 21:13:27 | 100 | 495,48 |
04.10.24 21:13:27 | 100 | 495,45 |
04.10.24 21:12:53 | 400 | 495,47 |
04.10.24 21:12:40 | 151 | 495,54 |
04.10.24 21:12:17 | 100 | 495,53 |
04.10.24 21:12:15 | 100 | 495,41 |
04.10.24 21:11:56 | 100 | 495,47 |
04.10.24 21:11:56 | 200 | 495,47 |
04.10.24 21:11:56 | 100 | 495,47 |
04.10.24 21:11:56 | 300 | 495,47 |
04.10.24 21:11:55 | 280 | 495,47 |