MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:05 | 100 | 586,23 |
06.06.25 18:56:05 | 100 | 586,23 |
06.06.25 18:56:05 | 100 | 586,23 |
06.06.25 18:56:05 | 100 | 586,23 |
06.06.25 18:56:05 | 100 | 586,23 |
06.06.25 18:56:00 | 100 | 586,04 |
06.06.25 18:55:22 | 100 | 586,32 |
06.06.25 18:55:22 | 100 | 586,37 |
06.06.25 18:55:22 | 100 | 586,38 |
06.06.25 18:55:22 | 100 | 586,41 |
06.06.25 18:55:19 | 100 | 586,49 |
06.06.25 18:55:19 | 100 | 586,50 |
06.06.25 18:55:19 | 100 | 586,50 |
06.06.25 18:55:19 | 100 | 586,54 |
06.06.25 18:55:19 | 100 | 586,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:19 | 106 | 586,55 |
06.06.25 18:55:19 | 100 | 586,61 |
06.06.25 18:55:19 | 100 | 586,61 |
06.06.25 18:55:19 | 100 | 586,64 |
06.06.25 18:55:18 | 100 | 586,68 |
06.06.25 18:53:54 | 100 | 586,78 |
06.06.25 18:53:11 | 100 | 586,77 |
06.06.25 18:52:56 | 100 | 586,83 |
06.06.25 18:52:56 | 100 | 586,85 |
06.06.25 18:52:56 | 1,00 Tsd. | 586,85 |
06.06.25 18:52:52 | 100 | 586,83 |
06.06.25 18:52:48 | 100 | 586,80 |
06.06.25 18:52:48 | 138 | 586,80 |
06.06.25 18:52:26 | 100 | 586,83 |
06.06.25 18:52:24 | 101 | 586,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:09 | 100 | 587,00 |
06.06.25 18:52:07 | 100 | 586,97 |
06.06.25 18:52:05 | 100 | 587,00 |
06.06.25 18:52:02 | 100 | 587,00 |
06.06.25 18:52:02 | 100 | 587,00 |
06.06.25 18:50:35 | 100 | 587,11 |
06.06.25 18:50:25 | 100 | 587,11 |
06.06.25 18:49:14 | 100 | 587,09 |
06.06.25 18:48:57 | 100 | 586,85 |
06.06.25 18:48:04 | 100 | 586,77 |
06.06.25 18:48:04 | 100 | 586,77 |
06.06.25 18:47:41 | 100 | 586,77 |
06.06.25 18:47:28 | 400 | 586,76 |
06.06.25 18:47:21 | 100 | 586,76 |
06.06.25 18:47:21 | 100 | 586,81 |