MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:46 | 195 | 495,61 |
04.10.24 21:02:46 | 234 | 495,61 |
04.10.24 21:02:46 | 100 | 495,61 |
04.10.24 21:02:46 | 260 | 495,61 |
04.10.24 21:02:46 | 300 | 495,61 |
04.10.24 21:02:46 | 100 | 495,61 |
04.10.24 21:02:24 | 100 | 495,54 |
04.10.24 21:02:24 | 150 | 495,51 |
04.10.24 21:02:24 | 258 | 495,51 |
04.10.24 21:02:24 | 100 | 495,51 |
04.10.24 21:02:21 | 100 | 495,59 |
04.10.24 21:02:05 | 100 | 495,64 |
04.10.24 21:01:56 | 166 | 495,54 |
04.10.24 21:01:56 | 100 | 495,61 |
04.10.24 21:01:27 | 162 | 495,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:21 | 100 | 495,61 |
04.10.24 21:01:21 | 100 | 495,61 |
04.10.24 21:00:29 | 100 | 495,68 |
04.10.24 21:00:02 | 300 | 495,63 |
04.10.24 21:00:02 | 300 | 495,63 |
04.10.24 21:00:02 | 205 | 495,63 |
04.10.24 21:00:02 | 300 | 495,63 |
04.10.24 21:00:00 | 100 | 495,71 |
04.10.24 20:59:53 | 245 | 495,73 |
04.10.24 20:59:49 | 100 | 495,72 |
04.10.24 20:59:49 | 100 | 495,69 |
04.10.24 20:59:49 | 100 | 495,67 |
04.10.24 20:59:49 | 150 | 495,67 |
04.10.24 20:59:49 | 100 | 495,67 |
04.10.24 20:59:49 | 150 | 495,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:49 | 200 | 495,67 |
04.10.24 20:59:27 | 100 | 495,66 |
04.10.24 20:59:01 | 100 | 495,47 |
04.10.24 20:59:01 | 100 | 495,59 |
04.10.24 20:59:01 | 300 | 495,59 |
04.10.24 20:59:01 | 100 | 495,59 |
04.10.24 20:59:01 | 300 | 495,59 |
04.10.24 20:59:01 | 100 | 495,47 |
04.10.24 20:59:01 | 100 | 495,57 |
04.10.24 20:58:46 | 100 | 495,58 |
04.10.24 20:58:42 | 100 | 495,45 |
04.10.24 20:58:42 | 100 | 495,45 |
04.10.24 20:58:42 | 101 | 495,45 |
04.10.24 20:58:28 | 100 | 495,45 |
04.10.24 20:58:28 | 100 | 495,45 |