MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:27 | 100 | 586,35 |
09.06.25 20:56:27 | 100 | 586,32 |
09.06.25 20:56:27 | 120 | 586,32 |
09.06.25 20:56:13 | 100 | 586,21 |
09.06.25 20:56:04 | 100 | 586,25 |
09.06.25 20:56:02 | 100 | 586,21 |
09.06.25 20:56:02 | 100 | 586,21 |
09.06.25 20:56:02 | 100 | 586,21 |
09.06.25 20:56:02 | 100 | 586,21 |
09.06.25 20:55:57 | 100 | 586,26 |
09.06.25 20:55:56 | 100 | 586,19 |
09.06.25 20:55:56 | 100 | 586,19 |
09.06.25 20:55:56 | 100 | 586,18 |
09.06.25 20:55:56 | 100 | 586,18 |
09.06.25 20:55:47 | 100 | 586,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:47 | 100 | 586,14 |
09.06.25 20:55:46 | 100 | 586,28 |
09.06.25 20:55:46 | 100 | 586,28 |
09.06.25 20:55:46 | 100 | 586,34 |
09.06.25 20:55:46 | 100 | 586,11 |
09.06.25 20:55:46 | 100 | 586,26 |
09.06.25 20:55:46 | 100 | 586,15 |
09.06.25 20:55:46 | 100 | 586,10 |
09.06.25 20:55:46 | 100 | 586,18 |
09.06.25 20:55:16 | 100 | 586,07 |
09.06.25 20:55:16 | 100 | 586,07 |
09.06.25 20:54:50 | 100 | 585,97 |
09.06.25 20:54:15 | 100 | 586,05 |
09.06.25 20:54:15 | 100 | 586,04 |
09.06.25 20:54:15 | 104 | 586,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:57 | 100 | 586,06 |
09.06.25 20:53:41 | 100 | 586,05 |
09.06.25 20:53:29 | 193 | 586,16 |
09.06.25 20:52:47 | 100 | 586,15 |
09.06.25 20:52:44 | 150 | 586,15 |
09.06.25 20:52:24 | 100 | 586,15 |
09.06.25 20:52:24 | 100 | 586,16 |
09.06.25 20:51:48 | 164 | 586,16 |
09.06.25 20:50:50 | 100 | 586,08 |
09.06.25 20:50:50 | 100 | 586,04 |
09.06.25 20:50:50 | 132 | 586,12 |
09.06.25 20:50:50 | 100 | 586,12 |
09.06.25 20:50:50 | 100 | 586,04 |
09.06.25 20:50:50 | 100 | 586,04 |
09.06.25 20:50:50 | 100 | 586,04 |