MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | 100 | 588,65 |
15:49:49 | 100 | 588,17 |
15:49:29 | 100 | 587,77 |
15:49:15 | 100 | 588,00 |
15:48:57 | 100 | 587,77 |
15:48:57 | 100 | 587,89 |
15:48:57 | 100 | 587,77 |
15:48:57 | 100 | 587,89 |
15:48:57 | 100 | 587,77 |
15:48:57 | 100 | 587,77 |
15:48:57 | 100 | 587,77 |
15:48:57 | 100 | 587,88 |
15:48:21 | 100 | 587,77 |
15:48:12 | 100 | 587,77 |
15:48:05 | 100 | 587,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | 100 | 587,77 |
15:48:00 | 100 | 587,63 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,63 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,63 |
15:47:54 | 100 | 587,63 |
15:47:43 | 100 | 587,88 |
15:47:41 | 100 | 587,97 |
15:47:27 | 100 | 588,01 |
15:47:21 | 100 | 588,01 |
15:47:17 | 100 | 588,01 |
15:47:16 | 100 | 588,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:11 | 100 | 587,95 |
15:47:10 | 100 | 587,90 |
15:46:59 | 100 | 587,78 |
15:46:59 | 100 | 587,86 |
15:46:50 | 100 | 587,85 |
15:46:49 | 100 | 587,86 |
15:46:49 | 100 | 587,97 |
15:46:49 | 100 | 587,99 |
15:46:47 | 268 | 588,17 |
15:46:47 | 173 | 588,17 |
15:46:47 | 100 | 588,17 |
15:46:47 | 100 | 588,17 |
15:46:31 | 150 | 588,25 |
15:46:25 | 100 | 588,25 |
15:46:02 | 113 | 588,39 |