MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:59 | 200 | 590,57 |
20:40:31 | 100 | 590,43 |
20:40:24 | 100 | 590,44 |
20:40:12 | 100 | 590,55 |
20:40:10 | 100 | 590,67 |
20:40:10 | 100 | 590,66 |
20:39:10 | 100 | 590,84 |
20:39:10 | 100 | 590,84 |
20:38:27 | 185 | 590,46 |
20:38:06 | 100 | 590,58 |
20:37:50 | 100 | 590,52 |
20:37:50 | 100 | 590,53 |
20:37:50 | 101 | 590,52 |
20:37:09 | 101 | 590,76 |
20:36:54 | 120 | 590,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:54 | 100 | 590,57 |
20:36:54 | 100 | 590,67 |
20:36:54 | 105 | 590,63 |
20:36:54 | 100 | 590,65 |
20:36:54 | 100 | 590,64 |
20:36:54 | 100 | 590,58 |
20:36:28 | 100 | 590,49 |
20:36:28 | 100 | 590,49 |
20:36:28 | 100 | 590,51 |
20:36:26 | 100 | 590,53 |
20:36:26 | 100 | 590,53 |
20:36:26 | 100 | 590,53 |
20:36:26 | 105 | 590,52 |
20:36:26 | 177 | 590,52 |
20:36:26 | 100 | 590,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:26 | 152 | 590,73 |
20:36:26 | 100 | 590,62 |
20:36:26 | 100 | 590,72 |
20:36:26 | 100 | 590,72 |
20:36:26 | 133 | 590,52 |
20:36:09 | 100 | 590,39 |
20:35:03 | 102 | 590,35 |
20:34:27 | 100 | 590,37 |
20:34:26 | 100 | 590,50 |
20:34:21 | 100 | 590,44 |
20:34:21 | 100 | 590,44 |
20:34:21 | 100 | 590,44 |
20:34:21 | 100 | 590,44 |
20:34:21 | 100 | 590,45 |
20:34:21 | 100 | 590,45 |