MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:53 | 100 | 532,64 |
24.12.24 17:33:53 | 100 | 532,48 |
24.12.24 17:33:53 | 100 | 532,56 |
24.12.24 17:33:53 | 400 | 532,48 |
24.12.24 17:33:53 | 100 | 532,56 |
24.12.24 17:33:53 | 100 | 532,56 |
24.12.24 17:33:37 | 100 | 532,69 |
24.12.24 17:33:35 | 100 | 532,69 |
24.12.24 17:33:34 | 100 | 532,69 |
24.12.24 17:33:34 | 200 | 532,64 |
24.12.24 17:33:34 | 100 | 532,58 |
24.12.24 17:33:34 | 100 | 532,64 |
24.12.24 17:33:34 | 100 | 532,61 |
24.12.24 17:33:34 | 100 | 532,64 |
24.12.24 17:33:34 | 100 | 532,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:34 | 168 | 532,71 |
24.12.24 17:33:34 | 100 | 532,72 |
24.12.24 17:33:34 | 100 | 532,73 |
24.12.24 17:33:34 | 100 | 532,71 |
24.12.24 17:33:34 | 100 | 532,71 |
24.12.24 17:33:34 | 100 | 532,71 |
24.12.24 17:33:34 | 100 | 532,72 |
24.12.24 17:33:34 | 252 | 532,71 |
24.12.24 17:33:34 | 257 | 532,71 |
24.12.24 17:33:34 | 100 | 532,73 |
24.12.24 17:33:34 | 100 | 532,74 |
24.12.24 17:33:34 | 100 | 532,73 |
24.12.24 17:33:34 | 100 | 532,74 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:34 | 100 | 532,84 |
24.12.24 17:33:28 | 100 | 532,83 |
24.12.24 17:33:26 | 100 | 532,84 |
24.12.24 17:33:13 | 100 | 532,84 |
24.12.24 17:33:13 | 100 | 532,79 |