MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:28 | 100 | 495,58 |
04.10.24 21:11:15 | 100 | 495,68 |
04.10.24 21:10:56 | 100 | 495,60 |
04.10.24 21:10:56 | 100 | 495,60 |
04.10.24 21:10:55 | 100 | 495,44 |
04.10.24 21:10:55 | 300 | 495,44 |
04.10.24 21:10:55 | 100 | 495,44 |
04.10.24 21:10:55 | 300 | 495,44 |
04.10.24 21:10:55 | 100 | 495,44 |
04.10.24 21:10:42 | 167 | 495,36 |
04.10.24 21:10:41 | 100 | 495,41 |
04.10.24 21:10:37 | 706 | 495,36 |
04.10.24 21:10:37 | 253 | 495,36 |
04.10.24 21:10:37 | 108 | 495,36 |
04.10.24 21:10:37 | 892 | 495,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:36 | 100 | 495,18 |
04.10.24 21:10:36 | 100 | 495,22 |
04.10.24 21:10:31 | 100 | 495,25 |
04.10.24 21:09:28 | 100 | 495,28 |
04.10.24 21:09:19 | 100 | 495,27 |
04.10.24 21:09:16 | 100 | 495,27 |
04.10.24 21:09:10 | 100 | 495,27 |
04.10.24 21:09:10 | 120 | 495,24 |
04.10.24 21:09:10 | 251 | 495,24 |
04.10.24 21:09:10 | 280 | 495,24 |
04.10.24 21:09:10 | 179 | 495,25 |
04.10.24 21:08:34 | 100 | 495,29 |
04.10.24 21:08:02 | 100 | 495,43 |
04.10.24 21:08:01 | 100 | 495,29 |
04.10.24 21:08:01 | 100 | 495,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:01 | 300 | 495,29 |
04.10.24 21:08:00 | 100 | 495,37 |
04.10.24 21:08:00 | 100 | 495,32 |
04.10.24 21:08:00 | 195 | 495,35 |
04.10.24 21:07:24 | 100 | 495,37 |
04.10.24 21:07:21 | 100 | 495,42 |
04.10.24 21:07:21 | 104 | 495,42 |
04.10.24 21:07:21 | 454 | 495,42 |
04.10.24 21:07:21 | 547 | 495,42 |
04.10.24 21:06:57 | 100 | 495,33 |
04.10.24 21:06:50 | 100 | 495,34 |
04.10.24 21:06:50 | 300 | 495,34 |
04.10.24 21:06:37 | 100 | 495,47 |
04.10.24 21:06:37 | 285 | 495,46 |
04.10.24 21:06:37 | 100 | 495,47 |