MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:09 | 100 | 586,07 |
09.06.25 21:05:09 | 100 | 586,06 |
09.06.25 21:05:09 | 173 | 586,14 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:05:08 | 100 | 586,06 |
09.06.25 21:04:40 | 200 | 586,06 |
09.06.25 21:03:58 | 100 | 586,04 |
09.06.25 21:03:52 | 100 | 586,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:50 | 100 | 586,12 |
09.06.25 21:03:43 | 120 | 586,12 |
09.06.25 21:03:41 | 268 | 586,05 |
09.06.25 21:03:27 | 100 | 586,10 |
09.06.25 21:03:15 | 100 | 586,10 |
09.06.25 21:03:15 | 100 | 586,10 |
09.06.25 21:03:15 | 100 | 586,10 |
09.06.25 21:03:10 | 100 | 586,12 |
09.06.25 21:02:53 | 100 | 586,08 |
09.06.25 21:02:47 | 211 | 586,09 |
09.06.25 21:02:46 | 100 | 586,01 |
09.06.25 21:02:03 | 103 | 586,10 |
09.06.25 21:02:00 | 205 | 586,10 |
09.06.25 21:01:51 | 100 | 586,01 |
09.06.25 21:01:47 | 100 | 586,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:46 | 100 | 586,07 |
09.06.25 21:01:46 | 300 | 586,06 |
09.06.25 21:01:46 | 157 | 586,06 |
09.06.25 21:01:46 | 100 | 586,06 |
09.06.25 21:01:46 | 100 | 586,07 |
09.06.25 21:01:46 | 100 | 586,06 |
09.06.25 21:01:46 | 100 | 586,06 |
09.06.25 21:01:40 | 128 | 586,19 |
09.06.25 21:01:06 | 100 | 586,12 |
09.06.25 21:01:06 | 100 | 586,14 |
09.06.25 21:01:06 | 100 | 586,11 |
09.06.25 21:01:06 | 100 | 586,11 |
09.06.25 21:01:06 | 100 | 586,11 |
09.06.25 21:01:06 | 100 | 586,12 |
09.06.25 21:01:06 | 100 | 586,13 |