MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | 100 | 559,21 |
21:46:52 | 167 | 559,20 |
21:46:52 | 218 | 559,20 |
21:46:52 | 167 | 559,20 |
21:46:52 | 130 | 559,20 |
21:46:52 | 182 | 559,20 |
21:46:52 | 153 | 559,20 |
21:46:52 | 100 | 559,18 |
21:46:52 | 100 | 559,20 |
21:46:45 | 100 | 559,11 |
21:46:43 | 100 | 559,12 |
21:46:43 | 100 | 559,08 |
21:46:35 | 175 | 559,00 |
21:46:35 | 200 | 559,00 |
21:46:35 | 200 | 559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:31 | 100 | 559,18 |
21:46:31 | 100 | 559,17 |
21:46:31 | 100 | 559,12 |
21:46:31 | 100 | 559,11 |
21:46:31 | 100 | 559,11 |
21:46:31 | 100 | 559,11 |
21:46:31 | 100 | 559,11 |
21:46:31 | 100 | 559,11 |
21:46:31 | 100 | 559,11 |
21:46:30 | 100 | 559,14 |
21:46:30 | 100 | 559,14 |
21:46:30 | 100 | 559,14 |
21:46:30 | 100 | 559,14 |
21:46:30 | 100 | 559,13 |
21:46:27 | 251 | 558,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | 100 | 559,07 |
21:46:26 | 100 | 559,04 |
21:46:26 | 100 | 559,03 |
21:46:26 | 100 | 559,04 |
21:46:26 | 100 | 559,04 |
21:46:26 | 100 | 559,04 |
21:46:24 | 100 | 559,05 |
21:46:24 | 100 | 559,05 |
21:46:23 | 100 | 558,95 |
21:46:23 | 100 | 558,95 |
21:46:23 | 143 | 558,94 |
21:46:23 | 100 | 558,94 |
21:46:23 | 100 | 558,94 |
21:46:22 | 100 | 558,92 |
21:46:22 | 100 | 558,91 |