MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,73 |
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,79 |
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,78 |
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,65 |
19:51:45 | 100 | 587,65 |
19:51:42 | 138 | 587,65 |
19:51:40 | 100 | 587,65 |
19:50:38 | 100 | 587,65 |
19:50:36 | 100 | 587,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:36 | 100 | 587,65 |
19:50:36 | 100 | 587,67 |
19:50:36 | 100 | 587,67 |
19:50:03 | 100 | 587,60 |
19:49:58 | 186 | 587,52 |
19:49:28 | 100 | 587,65 |
19:49:19 | 100 | 587,56 |
19:48:31 | 100 | 587,66 |
19:48:23 | 100 | 587,66 |
19:48:04 | 100 | 587,64 |
19:47:48 | 100 | 587,65 |
19:47:44 | 100 | 587,63 |
19:47:36 | 417 | 587,54 |
19:47:36 | 100 | 587,53 |
19:47:00 | 100 | 587,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 100 | 587,67 |
19:46:46 | 100 | 587,65 |
19:46:46 | 100 | 587,63 |
19:46:42 | 196 | 587,63 |
19:46:35 | 100 | 587,60 |
19:46:35 | 100 | 587,60 |
19:45:36 | 100 | 587,61 |
19:45:35 | 100 | 587,61 |
19:45:35 | 100 | 587,68 |
19:45:35 | 100 | 587,69 |
19:45:35 | 100 | 587,85 |
19:45:35 | 100 | 587,79 |
19:45:35 | 100 | 587,85 |
19:45:35 | 100 | 587,85 |
19:45:34 | 100 | 587,86 |