MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | 100 | 587,63 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,63 |
15:47:54 | 100 | 587,59 |
15:47:54 | 100 | 587,63 |
15:47:54 | 100 | 587,63 |
15:47:43 | 100 | 587,88 |
15:47:41 | 100 | 587,97 |
15:47:27 | 100 | 588,01 |
15:47:21 | 100 | 588,01 |
15:47:17 | 100 | 588,01 |
15:47:16 | 100 | 588,01 |
15:47:11 | 100 | 587,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:10 | 100 | 587,90 |
15:46:59 | 100 | 587,78 |
15:46:59 | 100 | 587,86 |
15:46:50 | 100 | 587,85 |
15:46:49 | 100 | 587,86 |
15:46:49 | 100 | 587,97 |
15:46:49 | 100 | 587,99 |
15:46:47 | 268 | 588,17 |
15:46:47 | 173 | 588,17 |
15:46:47 | 100 | 588,17 |
15:46:47 | 100 | 588,17 |
15:46:31 | 150 | 588,25 |
15:46:25 | 100 | 588,25 |
15:46:02 | 113 | 588,39 |
15:45:42 | 100 | 588,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:41 | 100 | 588,13 |
15:45:40 | 111 | 588,28 |
15:45:31 | 100 | 588,15 |
15:45:31 | 100 | 588,12 |
15:45:18 | 100 | 588,02 |
15:45:18 | 100 | 587,98 |
15:45:13 | 100 | 588,02 |
15:45:05 | 100 | 588,23 |
15:45:05 | 100 | 588,21 |
15:45:05 | 200 | 588,43 |
15:45:04 | 100 | 588,02 |
15:45:03 | 100 | 588,02 |
15:45:03 | 106 | 588,02 |
15:45:03 | 100 | 588,02 |
15:45:01 | 100 | 588,20 |